Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 40 | 42.78 | 40 | 42 | 5% | 4000526 |
| Aug 19, 2025 | 42.51 | 43.36 | 41.86 | 42.64 | 0.31% | 5045816 |
| Aug 18, 2025 | 43.33 | 45.34 | 42.40 | 42.61 | -1.66% | 9255420 |
| Aug 15, 2025 | 40 | 43.66 | 39.21 | 42.51 | 6.27% | 10872118 |
| Aug 14, 2025 | 37.88 | 40.88 | 37.25 | 40.58 | 7.13% | 8325035 |
| Aug 13, 2025 | 38.25 | 38.40 | 37.51 | 37.93 | -0.84% | 2111860 |
| Aug 12, 2025 | 37.94 | 38.68 | 37.88 | 38.16 | 0.58% | 2230730 |
| Aug 11, 2025 | 37.50 | 38.12 | 37.50 | 38.05 | 1.47% | 2418270 |
| Aug 08, 2025 | 37.66 | 38.55 | 37.20 | 37.50 | -0.42% | 3071438 |
| Aug 07, 2025 | 37.60 | 38.85 | 37.50 | 37.84 | 0.64% | 3907584 |
| Aug 06, 2025 | 37.88 | 38.16 | 37.49 | 37.59 | -0.77% | 2439160 |
| Aug 05, 2025 | 38.33 | 38.86 | 37.71 | 37.96 | -0.97% | 3176736 |
| Aug 04, 2025 | 38.17 | 38.93 | 37.18 | 38.51 | 0.89% | 3701764 |
| Aug 01, 2025 | 36.90 | 38.98 | 36.74 | 38.39 | 4.04% | 5214390 |
| Jul 31, 2025 | 36.94 | 37.61 | 36.67 | 36.88 | -0.16% | 2230310 |
| Jul 30, 2025 | 36.90 | 38.01 | 36.70 | 37.11 | 0.57% | 2587678 |
| Jul 29, 2025 | 36.73 | 37.05 | 36.31 | 37.02 | 0.79% | 2189200 |
| Jul 28, 2025 | 37.18 | 37.42 | 36.64 | 36.65 | -1.43% | 2209170 |
| Jul 25, 2025 | 36.24 | 38.47 | 36.02 | 37.17 | 2.57% | 5541513 |
| Jul 24, 2025 | 35.72 | 36.50 | 35.50 | 36.22 | 1.40% | 2353784 |
| Jul 23, 2025 | 35.71 | 36.10 | 35.52 | 35.63 | -0.22% | 1421190 |
| Jul 22, 2025 | 36.02 | 36.16 | 35.58 | 35.71 | -0.86% | 1944246 |
| Jul 21, 2025 | 36.49 | 36.59 | 36 | 36.12 | -1.01% | 1636556 |