Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 56.87 | 57.55 | 55.98 | 56.45 | -0.74% | 2465210 |
| Apr 09, 2026 | 57.53 | 58.23 | 56.93 | 57.85 | 0.56% | 2472119 |
| Apr 08, 2026 | 56.81 | 57.87 | 56.30 | 57.66 | 1.50% | 2082266 |
| Apr 07, 2026 | 55.47 | 57.20 | 55.20 | 55.82 | 0.63% | 2012545 |
| Apr 03, 2026 | 56.46 | 57.27 | 55.38 | 56.01 | -0.80% | 1945170 |
| Apr 02, 2026 | 57.24 | 57.78 | 56.34 | 56.39 | -1.48% | 2022100 |
| Apr 01, 2026 | 56.81 | 57.54 | 55.40 | 57.22 | 0.72% | 2413755 |
| Mar 31, 2026 | 56.30 | 57.23 | 55.70 | 56.23 | -0.12% | 2105070 |
| Mar 30, 2026 | 55.36 | 56.50 | 53.81 | 56.29 | 1.68% | 2777425 |
| Mar 27, 2026 | 56.24 | 57 | 55.33 | 56.08 | -0.28% | 2197184 |
| Mar 26, 2026 | 56.85 | 58.44 | 56.20 | 56.24 | -1.07% | 2341590 |
| Mar 25, 2026 | 55.28 | 56.96 | 54.55 | 56.85 | 2.84% | 2611496 |
| Mar 24, 2026 | 53.83 | 55.30 | 53.20 | 55.02 | 2.21% | 2535369 |
| Mar 23, 2026 | 55.05 | 55.86 | 52.20 | 53.19 | -3.38% | 3608481 |
| Mar 20, 2026 | 55.98 | 56.88 | 55.48 | 55.48 | -0.89% | 2714198 |
| Mar 19, 2026 | 58.31 | 58.56 | 55.58 | 55.73 | -4.42% | 3828611 |
| Mar 18, 2026 | 59.24 | 59.65 | 58.33 | 58.86 | -0.64% | 2680165 |
| Mar 17, 2026 | 60.88 | 61.81 | 58.73 | 58.86 | -3.32% | 3736618 |
| Mar 16, 2026 | 60.50 | 61.44 | 58.88 | 60.74 | 0.40% | 3080069 |
| Mar 13, 2026 | 59.59 | 61.49 | 59.59 | 60.85 | 2.11% | 4786371 |
| Mar 12, 2026 | 59.36 | 62.26 | 59.02 | 61.64 | 3.84% | 5572654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.