Historical data
Splits
| Date | Description |
|---|---|
| May 20, 2022 | 1-for-1 split |
opens in 23h 12m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,191.26 -4.10%
- EUR/USD 1.17 -0.03%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.22 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,191.26 -4.10%
- EUR/USD 1.17 -0.03%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.22 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 17 hours 42 minutes
Main market opens in 23 hours 12 minutes
10:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cofoe Medical Technology Co., Ltd.
56.45000
CNY
1.4
2.42%
Last update Apr 10, 2:59 PM CST
Day range
Previous close
57.85000
Open
56.87000
Access this stock data via API
Subscribe
Cofoe Medical Technology Co., Ltd.
56.45
1.40
2.42%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 11 minutes
22:18
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).