Cofoe Medical Technology Co., Ltd. (301087) - Historical data, dividends

opens in 23h 9m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.78 -4.12%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.78 -4.12%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.78 -4.12%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.78 -4.12%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

56.45000 CNY

1.4

2.42%

Last update Apr 10, 2:59 PM CST

Market closed

Day range

56.45000

55.98000

57.55000

Previous close

57.85000

Open

56.87000

Access this stock data via API

Cofoe Medical Technology Co., Ltd.

56.45

1.40

2.42%

Historical data

Dividends

Date	Amount
Apr 10, 2026	1.2
Sep 19, 2025	0.6
May 30, 2025	1.2
Oct 11, 2024	0.6
Jun 12, 2024	1.2
May 25, 2023	1.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.