Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 59.40 | 60.60 | 59.40 | 59.90 | 0.84% | 90 |
| Jun 11, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Jun 10, 2026 | 59 | 59.30 | 59 | 59.30 | 0.51% | 15 |
| Jun 09, 2026 | 58.80 | 58.90 | 58.80 | 58.90 | 0.17% | 0 |
| Jun 08, 2026 | 59.40 | 59.40 | 58.70 | 58.70 | -1.18% | 25 |
| Jun 05, 2026 | 61 | 61 | 59.90 | 59.90 | -1.80% | 25 |
| Jun 04, 2026 | 60 | 60 | 59.80 | 59.80 | -0.33% | 0 |
| Jun 03, 2026 | 60.50 | 60.50 | 60.10 | 60.10 | -0.66% | 16 |
| Jun 02, 2026 | 60.30 | 61.10 | 60.30 | 60.50 | 0.33% | 16 |
| Jun 01, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 4 |
| May 29, 2026 | 59.80 | 60.30 | 59.80 | 60.30 | 0.84% | 0 |
| May 28, 2026 | 59.70 | 59.90 | 59.70 | 59.80 | 0.17% | 70 |
| May 27, 2026 | 60.50 | 60.50 | 59.90 | 59.90 | -0.99% | 7 |
| May 26, 2026 | 59.50 | 60.30 | 59.50 | 60.30 | 1.34% | 75 |
| May 25, 2026 | 59.60 | 59.60 | 58.50 | 58.50 | -1.85% | 16 |
| May 22, 2026 | 58.90 | 58.90 | 57.30 | 57.30 | -2.72% | 0 |
| May 21, 2026 | 59 | 59.40 | 59 | 59.40 | 0.68% | 270 |
| May 20, 2026 | 58.40 | 59.20 | 58.40 | 59.20 | 1.37% | 0 |
| May 19, 2026 | 57.60 | 59.60 | 57.60 | 59.60 | 3.47% | 270 |
| May 18, 2026 | 59.20 | 60.60 | 58.30 | 58.30 | -1.52% | 140 |
| May 15, 2026 | 60.80 | 60.80 | 58.30 | 58.30 | -4.11% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.