Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 61.20 | 61.80 | 60 | 61.80 | 0.98% | 0 |
| May 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 580 |
| May 12, 2026 | 60.90 | 63 | 60.60 | 63 | 3.45% | 580 |
| May 11, 2026 | 57.20 | 60.60 | 57.20 | 60.20 | 5.24% | 10 |
| May 08, 2026 | 58.20 | 58.20 | 57.10 | 57.10 | -1.89% | 300 |
| May 07, 2026 | 58.40 | 59.70 | 58.40 | 58.70 | 0.51% | 570 |
| May 06, 2026 | 58.40 | 60.10 | 58.40 | 59.70 | 2.23% | 605 |
| May 05, 2026 | 57.90 | 58.30 | 57.90 | 58.30 | 0.69% | 1 |
| May 04, 2026 | 54.30 | 57.30 | 54.30 | 57.30 | 5.52% | 92 |
| Apr 30, 2026 | 53.60 | 55.30 | 53.60 | 55.30 | 3.17% | 5 |
| Apr 29, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Apr 28, 2026 | 54.60 | 54.60 | 54.30 | 54.30 | -0.55% | 0 |
| Apr 27, 2026 | 51.90 | 54.50 | 51.90 | 53.70 | 3.47% | 5 |
| Apr 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Apr 23, 2026 | 54.20 | 55.60 | 51.70 | 51.70 | -4.61% | 115 |
| Apr 22, 2026 | 56.50 | 56.50 | 54.20 | 54.20 | -4.07% | 2 |
| Apr 21, 2026 | 57.50 | 57.50 | 54.20 | 54.20 | -5.74% | 80 |
| Apr 20, 2026 | 57.30 | 57.30 | 56.80 | 56.80 | -0.87% | 20 |
| Apr 17, 2026 | 56.30 | 56.80 | 56.30 | 56.80 | 0.89% | 0 |
| Apr 16, 2026 | 54.60 | 57 | 54.60 | 57 | 4.40% | 100 |
| Apr 15, 2026 | 53.90 | 54.60 | 53.90 | 54.60 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.