Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.65 | 7.65 | 7.20 | 7.20 | -5.88% | 2053 |
| Dec 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 09, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 08, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 130 |
| Dec 05, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 04, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 03, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 02, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 01, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 9 |
| Nov 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 573 |
| Nov 27, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | -0.65% | 125 |
| Nov 26, 2025 | 8.10 | 8.15 | 7.55 | 7.65 | -5.56% | 1876 |
| Nov 25, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | 840 |
| Nov 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 199 |
| Nov 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 360 |
| Nov 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Nov 19, 2025 | 8.20 | 8.70 | 8.15 | 8.15 | -0.61% | 297 |
| Nov 18, 2025 | 8.95 | 8.95 | 8.15 | 8.15 | -8.94% | 190 |
| Nov 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.