Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 52.89 | 53.12 | 52.27 | 52.49 | -0.76% | 9416709 |
| Jun 05, 2025 | 52.45 | 53.86 | 52.19 | 52.60 | 0.29% | 19104700 |
| Jun 04, 2025 | 50.21 | 52.39 | 50.07 | 52.16 | 3.88% | 17876000 |
| Jun 03, 2025 | 49.73 | 50.47 | 49.13 | 50.07 | 0.68% | 13435900 |
| Jun 02, 2025 | 49.70 | 49.89 | 48.72 | 49.84 | 0.28% | 11426700 |
| May 30, 2025 | 49.71 | 50.34 | 49.31 | 50.08 | 0.74% | 14827400 |
| May 29, 2025 | 50.20 | 50.58 | 49.67 | 49.73 | -0.94% | 7993800 |
| May 28, 2025 | 51.07 | 51.20 | 49.84 | 50.07 | -1.96% | 10728100 |
| May 27, 2025 | 51.19 | 51.43 | 50.78 | 50.99 | -0.39% | 11484700 |
| May 23, 2025 | 50.10 | 50.83 | 50.10 | 50.63 | 1.06% | 9335300 |
| May 22, 2025 | 50.73 | 50.93 | 50.22 | 50.78 | 0.10% | 9735900 |
| May 21, 2025 | 51 | 51.18 | 50.67 | 50.79 | -0.41% | 11217700 |
| May 20, 2025 | 51.91 | 52.18 | 51.36 | 51.47 | -0.85% | 8583400 |
| May 19, 2025 | 51.81 | 52.56 | 51.77 | 52.27 | 0.89% | 7753300 |
| May 16, 2025 | 52.03 | 52.45 | 51.37 | 52.32 | 0.56% | 10856500 |
| May 15, 2025 | 51.86 | 52.38 | 51.62 | 52.04 | 0.35% | 10315500 |
| May 14, 2025 | 50.65 | 52.69 | 50.65 | 52.24 | 3.14% | 14023600 |
| May 13, 2025 | 50.78 | 51.33 | 50.21 | 50.65 | -0.26% | 12936300 |
| May 12, 2025 | 51.15 | 51.16 | 50.19 | 50.76 | -0.76% | 15890600 |
| May 09, 2025 | 51.27 | 51.27 | 49.41 | 49.72 | -3.02% | 16064200 |
| May 08, 2025 | 51.70 | 52.17 | 51.36 | 51.45 | -0.48% | 12471700 |
| May 07, 2025 | 50.54 | 51.90 | 50.24 | 51.64 | 2.18% | 11358400 |