Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.15 | 36.52 | 35.76 | 35.94 | -0.58% | 22694564 |
| Dec 12, 2025 | 35.19 | 36.38 | 35.17 | 36.14 | 2.70% | 28309900 |
| Dec 11, 2025 | 34.07 | 35.06 | 34.04 | 34.87 | 2.35% | 17170300 |
| Dec 10, 2025 | 33.72 | 34.19 | 33.58 | 33.94 | 0.65% | 13445000 |
| Dec 09, 2025 | 33.50 | 34.10 | 33.42 | 33.73 | 0.69% | 12830100 |
| Dec 08, 2025 | 34.65 | 34.66 | 33.53 | 33.61 | -3.00% | 16257100 |
| Dec 05, 2025 | 33.96 | 34.15 | 33.66 | 33.94 | -0.06% | 17372800 |
| Dec 04, 2025 | 33.91 | 34.16 | 33.43 | 34.15 | 0.71% | 16999800 |
| Dec 03, 2025 | 34.17 | 34.59 | 33.89 | 33.93 | -0.70% | 23058300 |
| Dec 02, 2025 | 34.37 | 34.50 | 33.76 | 34.14 | -0.67% | 14710800 |
| Dec 01, 2025 | 34.21 | 35.14 | 34.05 | 34.24 | 0.09% | 20127300 |
| Nov 28, 2025 | 34.01 | 34.80 | 34 | 34.52 | 1.50% | 13042400 |
| Nov 26, 2025 | 33.48 | 34.24 | 33.28 | 34.03 | 1.64% | 23495600 |
| Nov 25, 2025 | 31.48 | 33.41 | 31.30 | 33.40 | 6.10% | 28601200 |
| Nov 24, 2025 | 31.73 | 31.93 | 31.01 | 31.19 | -1.70% | 25032600 |
| Nov 21, 2025 | 30.57 | 32 | 30.56 | 31.63 | 3.47% | 21759000 |
| Nov 20, 2025 | 30.93 | 31.79 | 30.31 | 30.35 | -1.88% | 21402600 |
| Nov 19, 2025 | 30.86 | 31.25 | 30.50 | 31 | 0.45% | 17756000 |
| Nov 18, 2025 | 30.46 | 31.02 | 30.27 | 30.76 | 0.98% | 21086100 |
| Nov 17, 2025 | 31.60 | 31.60 | 30.25 | 30.53 | -3.39% | 21919800 |
Access
/time_series
data via our API — starting from the
Basic plan.