Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 51.86 | 52.38 | 51.62 | 52.04 | 0.35% | 10308100 |
| May 14, 2025 | 50.65 | 52.69 | 50.65 | 52.24 | 3.14% | 14023600 |
| May 13, 2025 | 50.78 | 51.33 | 50.21 | 50.65 | -0.26% | 12936300 |
| May 12, 2025 | 51.15 | 51.16 | 50.19 | 50.76 | -0.76% | 15890600 |
| May 09, 2025 | 51.27 | 51.27 | 49.41 | 49.72 | -3.02% | 16064200 |
| May 08, 2025 | 51.70 | 52.17 | 51.36 | 51.45 | -0.48% | 12471700 |
| May 07, 2025 | 50.54 | 51.90 | 50.24 | 51.64 | 2.18% | 11358400 |
| May 06, 2025 | 49.58 | 50.92 | 49.51 | 50.36 | 1.57% | 9758700 |
| May 05, 2025 | 51.05 | 51.12 | 49.98 | 50.01 | -2.04% | 11398700 |
| May 02, 2025 | 50.95 | 51.78 | 50.87 | 51.56 | 1.20% | 9059000 |
| May 01, 2025 | 50.72 | 50.98 | 50.12 | 50.32 | -0.79% | 11811400 |
| Apr 30, 2025 | 49.81 | 50.54 | 49.13 | 50.52 | 1.43% | 13763500 |
| Apr 29, 2025 | 50.62 | 51.01 | 49.86 | 50.65 | 0.06% | 12111600 |
| Apr 28, 2025 | 51.94 | 52.51 | 50.72 | 50.90 | -2.00% | 18142900 |
| Apr 25, 2025 | 49.50 | 52.02 | 49.27 | 51.78 | 4.61% | 26671900 |
| Apr 24, 2025 | 49.20 | 50.61 | 48.40 | 49.54 | 0.69% | 29453300 |
| Apr 23, 2025 | 48.87 | 49.70 | 48.22 | 48.76 | -0.23% | 22264200 |
| Apr 22, 2025 | 46.95 | 47.43 | 46.37 | 47.10 | 0.32% | 14172800 |
| Apr 21, 2025 | 47.84 | 47.84 | 45.21 | 46.53 | -2.74% | 15507700 |
| Apr 17, 2025 | 48.19 | 48.54 | 47.48 | 48.17 | -0.04% | 9359600 |
| Apr 16, 2025 | 48.50 | 49.07 | 47.66 | 48.08 | -0.87% | 8604200 |