Historical data
No data
United States
opens in 1d 18h 26m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,101.06 -0.78%
- EUR/USD 1.16 0.16%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.11 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,101.06 -0.78%
- EUR/USD 1.16 0.16%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.11 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 12 hours 56 minutes
Main market opens in 1 day 18 hours 26 minutes
15:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Chipotle Mexican Grill, Inc.
32.89000
USD
0.09
0.27%
Last update May 22, 3:59 PM EDT
Day range
Previous close
32.80000
Open
32.69000
Access this stock data via API
Subscribe
Chipotle Mexican Grill, Inc.
32.89
0.09
0.27%
Market closed
Pre-market opens in 1 day 12 hours 56 minutes
Main market opens in 1 day 18 hours 26 minutes
15:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).