Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 388.60 | 389.40 | 386.70 | 386.70 | -0.49% | 28 |
| Sep 09, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 0 | 0 |
| Sep 08, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 0 | 0 |
| Sep 04, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 0 | 10 |
| Sep 03, 2026 | 409 | 409 | 403.90 | 403.90 | -1.25% | 105 |
| Sep 02, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 0 | 0 |
| Sep 01, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 0 | 35 |
| Aug 31, 2026 | 430.20 | 430.20 | 426.30 | 426.30 | -0.91% | 6 |
| Aug 28, 2026 | 424.65 | 424.65 | 424.65 | 424.65 | 0 | 0 |
| Aug 27, 2026 | 426.60 | 426.60 | 424.65 | 424.65 | -0.46% | 3186 |
| Aug 26, 2026 | 431.50 | 431.50 | 431.50 | 431.50 | 0 | 0 |
| Aug 25, 2026 | 431.50 | 431.50 | 431.50 | 431.50 | 0 | 0 |
| Aug 24, 2026 | 431.50 | 431.50 | 431.50 | 431.50 | 0 | 8 |
| Aug 21, 2026 | 421.15 | 421.15 | 421.15 | 421.15 | 0 | 0 |
| Aug 20, 2026 | 420.85 | 421.15 | 415.45 | 421.15 | 0.07% | 167 |
| Aug 19, 2026 | 424 | 424 | 424 | 424 | 0 | 0 |
| Aug 18, 2026 | 424 | 424 | 424 | 424 | 0 | 0 |
| Aug 17, 2026 | 430.75 | 430.75 | 424 | 424 | -1.57% | 1148 |
| Aug 14, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 0 | 0 |
| Aug 13, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 0 | 0 |
| Aug 12, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.