Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 420.85 | 421.15 | 415.45 | 421.15 | 0.07% | 167 |
| Aug 19, 2026 | 424 | 424 | 424 | 424 | 0 | 0 |
| Aug 18, 2026 | 424 | 424 | 424 | 424 | 0 | 0 |
| Aug 17, 2026 | 430.75 | 430.75 | 424 | 424 | -1.57% | 1148 |
| Aug 14, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 0 | 0 |
| Aug 13, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 0 | 0 |
| Aug 12, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 0 | 0 |
| Aug 11, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 0 | 0 |
| Aug 10, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 0 | 5 |
| Aug 07, 2026 | 449.15 | 449.15 | 449.15 | 449.15 | 0 | 0 |
| Aug 06, 2026 | 449.15 | 449.15 | 449.15 | 449.15 | 0 | 0 |
| Aug 05, 2026 | 449.15 | 449.15 | 449.15 | 449.15 | 0 | 0 |
| Aug 04, 2026 | 449.15 | 449.15 | 449.15 | 449.15 | 0 | 145 |
| Aug 03, 2026 | 431.95 | 431.95 | 431.95 | 431.95 | 0 | 0 |
| Jul 31, 2026 | 431.95 | 431.95 | 431.95 | 431.95 | 0 | 0 |
| Jul 30, 2026 | 431.95 | 431.95 | 431.95 | 431.95 | 0 | 3 |
| Jul 29, 2026 | 453.55 | 453.55 | 453.55 | 453.55 | 0 | 0 |
| Jul 28, 2026 | 453.55 | 453.55 | 453.55 | 453.55 | 0 | 0 |
| Jul 27, 2026 | 453.55 | 453.55 | 453.55 | 453.55 | 0 | 0 |
| Jul 24, 2026 | 453.55 | 453.55 | 453.55 | 453.55 | 0 | 0 |
| Jul 23, 2026 | 453.55 | 453.55 | 453.55 | 453.55 | 0 | 0 |
| Jul 22, 2026 | 453.55 | 453.55 | 453.55 | 453.55 | 0 | 0 |
| Jul 21, 2026 | 453.55 | 453.55 | 453.55 | 453.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.