Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 0 | 65 |
| May 21, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 0 | 20 |
| May 20, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 0 | 215 |
| May 19, 2026 | 420 | 420 | 420 | 420 | 0 | 1079 |
| May 18, 2026 | 420 | 420 | 420 | 420 | 0 | 395 |
| May 15, 2026 | 420 | 420 | 420 | 420 | 0 | 388 |
| May 13, 2026 | 415 | 415 | 407.55 | 407.55 | -1.80% | 2900 |
| May 12, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 0 | 273 |
| May 11, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 0 | 1031 |
| May 08, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 0 | 306 |
| May 07, 2026 | 427.65 | 427.65 | 427.65 | 427.65 | 0 | 45 |
| May 06, 2026 | 408.90 | 408.90 | 408.90 | 408.90 | 0 | 3664 |
| May 05, 2026 | 408.90 | 408.90 | 408.90 | 408.90 | 0 | 507 |
| May 04, 2026 | 415 | 415 | 415 | 415 | 0 | 2585 |
| Apr 30, 2026 | 415 | 415 | 415 | 415 | 0 | 300 |
| Apr 29, 2026 | 415 | 415 | 415 | 415 | 0 | 19 |
| Apr 28, 2026 | 448.05 | 448.05 | 448.05 | 448.05 | 0 | 123 |
| Apr 27, 2026 | 448.05 | 448.05 | 448.05 | 448.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.