Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 364.85 | 364.85 | 364.85 | 364.85 | 0 | 0 |
| Oct 15, 2026 | 364 | 364.95 | 364 | 364.85 | 0.23% | 130 |
| Oct 14, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 0 | 0 |
| Oct 13, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 0 | 1111 |
| Oct 12, 2026 | 353.10 | 353.10 | 353.10 | 353.10 | 0 | 277 |
| Oct 09, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 0 | 3885 |
| Oct 08, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 0 | 0 |
| Oct 07, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 0 | 0 |
| Oct 06, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 0 | 0 |
| Oct 05, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 0 | 252 |
| Oct 02, 2026 | 362 | 362 | 362 | 362 | 0 | 0 |
| Oct 01, 2026 | 370.30 | 370.30 | 362 | 362 | -2.24% | 4843 |
| Sep 30, 2026 | 375.35 | 375.35 | 375.35 | 375.35 | 0 | 2 |
| Sep 29, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 0 | 0 |
| Sep 28, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 0 | 0 |
| Sep 25, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 0 | 0 |
| Sep 24, 2026 | 376.60 | 376.60 | 375.85 | 375.90 | -0.19% | 159 |
| Sep 23, 2026 | 383.95 | 383.95 | 383.95 | 383.95 | 0 | 0 |
| Sep 22, 2026 | 383 | 383.95 | 383 | 383.95 | 0.25% | 1636 |
| Sep 21, 2026 | 380 | 385.15 | 380 | 381.10 | 0.29% | 170 |
| Sep 18, 2026 | 392.25 | 392.25 | 392.25 | 392.25 | 0 | 0 |
| Sep 17, 2026 | 392.25 | 392.25 | 392.25 | 392.25 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.