Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 370.30 | 370.30 | 362 | 362 | -2.24% | 4843 |
| Sep 30, 2026 | 375.35 | 375.35 | 375.35 | 375.35 | 0 | 2 |
| Sep 29, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 0 | 0 |
| Sep 28, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 0 | 0 |
| Sep 25, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 0 | 0 |
| Sep 24, 2026 | 376.60 | 376.60 | 375.85 | 375.90 | -0.19% | 159 |
| Sep 23, 2026 | 383.95 | 383.95 | 383.95 | 383.95 | 0 | 0 |
| Sep 22, 2026 | 383 | 383.95 | 383 | 383.95 | 0.25% | 1636 |
| Sep 21, 2026 | 380 | 385.15 | 380 | 381.10 | 0.29% | 170 |
| Sep 18, 2026 | 392.25 | 392.25 | 392.25 | 392.25 | 0 | 0 |
| Sep 17, 2026 | 392.25 | 392.25 | 392.25 | 392.25 | 0 | 3 |
| Sep 16, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 0 | 0 |
| Sep 15, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 0 | 0 |
| Sep 14, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 0 | 225 |
| Sep 11, 2026 | 386.70 | 386.70 | 386.70 | 386.70 | 0 | 0 |
| Sep 10, 2026 | 388.60 | 389.40 | 386.70 | 386.70 | -0.49% | 28 |
| Sep 09, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 0 | 0 |
| Sep 08, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 0 | 0 |
| Sep 04, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 0 | 10 |
| Sep 03, 2026 | 409 | 409 | 403.90 | 403.90 | -1.25% | 105 |
| Sep 02, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.