LVMH Moët Hennessy Louis Vuitton SE (MC) - Historical data, dividends

United States

opens in 2d 8h 43m

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,512.19 -0.17%
EUR/USD 1.16 -0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.03%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,512.19 -0.17%
EUR/USD 1.16 -0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.03%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,512.19 -0.17%
EUR/USD 1.16 -0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.03%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,512.19 -0.17%
EUR/USD 1.16 -0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.03%
XPT/USD 1,003.20 0.33%

386.70001 CHF

21.05

5.16%

Last update Sep 10, 2:18 PM CEST

Market closed

Day range

386.70001

386.70001

389.39999

Previous close

407.75

Open

388.60001

Access this stock data via API

LVMH Moët Hennessy Louis Vuitton SE

386.70

21.05

5.16%

Historical data

Dividends

Date	Amount
Dec 01, 2020	2.166272
Jul 07, 2020	2.767032
Dec 06, 2019	2.411743
Apr 25, 2019	4.56094
Dec 04, 2018	2.26545
Apr 17, 2018	4.036769
Dec 05, 2017	1.868513
Apr 19, 2017	2.778609
Nov 29, 2016	1.504344
Apr 19, 2016	2.399642
Dec 01, 2015	1.465853
Apr 21, 2015	2.00387
Dec 02, 2014	1.504072

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.