LVMH Moët Hennessy Louis Vuitton SE (MC) - Historical data, dividends

United States

closes in 2h 28m

005930 281,500.00 3.87%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,478.83 6.53%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 159.01 0.02%
XPT/USD 1,003.20 0.33%

005930 281,500.00 3.87%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,478.83 6.53%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 159.01 0.02%
XPT/USD 1,003.20 0.33%

005930 281,500.00 3.87%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,478.83 6.53%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 159.01 0.02%
XPT/USD 1,003.20 0.33%

005930 281,500.00 3.87%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,478.83 6.53%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 159.01 0.02%
XPT/USD 1,003.20 0.33%

421.14999 CHF

2.85

0.67%

Last update Aug 20, 12:24 PM CEST

Market closed

Day range

421.14999

415.45001

421.14999

Previous close

424

Open

420.85001

Access this stock data via API

LVMH Moët Hennessy Louis Vuitton SE

421.15

2.85

0.67%

Historical data

Dividends

Date	Amount
Dec 01, 2020	2.166272
Jul 07, 2020	2.767032
Dec 06, 2019	2.411743
Apr 25, 2019	4.56094
Dec 04, 2018	2.26545
Apr 17, 2018	4.036769
Dec 05, 2017	1.868513
Apr 19, 2017	2.778609
Nov 29, 2016	1.504344
Apr 19, 2016	2.399642
Dec 01, 2015	1.465853
Apr 21, 2015	2.00387
Dec 02, 2014	1.504072

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.