Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.40K | 2.42K | 2.38K | 2.39K | -0.75% | 51938 |
| Apr 28, 2025 | 2.39K | 2.41K | 2.38K | 2.40K | 0.42% | 50049 |
| Apr 25, 2025 | 2.41K | 2.42K | 2.37K | 2.38K | -1.24% | 61085 |
| Apr 24, 2025 | 2.36K | 2.39K | 2.33K | 2.39K | 0.93% | 47340 |
| Apr 23, 2025 | 2.32K | 2.40K | 2.31K | 2.36K | 1.55% | 88805 |
| Apr 22, 2025 | 2.31K | 2.31K | 2.24K | 2.31K | 0 | 64050 |
| Apr 17, 2025 | 2.28K | 2.35K | 2.26K | 2.29K | 0.35% | 105292 |
| Apr 16, 2025 | 2.34K | 2.37K | 2.30K | 2.36K | 1.16% | 63564 |
| Apr 15, 2025 | 2.30K | 2.36K | 2.29K | 2.36K | 2.39% | 79022 |
| Apr 14, 2025 | 2.32K | 2.36K | 2.31K | 2.35K | 1.12% | 73879 |
| Apr 11, 2025 | 2.32K | 2.32K | 2.25K | 2.29K | -1.21% | 62531 |
| Apr 10, 2025 | 2.36K | 2.38K | 2.27K | 2.29K | -3.13% | 102706 |
| Apr 09, 2025 | 2.17K | 2.26K | 2.16K | 2.22K | 2.35% | 105796 |
| Apr 08, 2025 | 2.19K | 2.27K | 2.15K | 2.24K | 2.52% | 128635 |
| Apr 07, 2025 | 2.14K | 2.28K | 2.10K | 2.14K | 0 | 200686 |
| Apr 04, 2025 | 2.33K | 2.34K | 2.24K | 2.27K | -2.61% | 155101 |
| Apr 03, 2025 | 2.37K | 2.38K | 2.32K | 2.34K | -1.31% | 100729 |
| Apr 02, 2025 | 2.43K | 2.44K | 2.41K | 2.42K | -0.25% | 52601 |
| Apr 01, 2025 | 2.43K | 2.43K | 2.40K | 2.43K | -0.04% | 57555 |
| Mar 31, 2025 | 2.41K | 2.43K | 2.39K | 2.41K | 0.04% | 71333 |