Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 1.86K | 1.91K | 1.84K | 1.90K | 2.50% | 90443 |
| Mar 06, 2026 | 1.92K | 1.93K | 1.87K | 1.91K | -0.50% | 92566 |
| Mar 05, 2026 | 1.90K | 1.94K | 1.89K | 1.90K | -0.05% | 75702 |
| Mar 04, 2026 | 1.92K | 1.93K | 1.88K | 1.93K | 0.52% | 57537 |
| Mar 03, 2026 | 1.95K | 1.96K | 1.88K | 1.90K | -2.69% | 93494 |
| Mar 02, 2026 | 1.99K | 2.01K | 1.96K | 1.97K | -1.26% | 78303 |
| Feb 27, 2026 | 2.06K | 2.06K | 2.04K | 2.05K | -0.29% | 83019 |
| Feb 26, 2026 | 2.06K | 2.08K | 2.05K | 2.06K | 0.24% | 42240 |
| Feb 25, 2026 | 2.09K | 2.10K | 2.04K | 2.06K | -1.25% | 61049 |
| Feb 24, 2026 | 2.10K | 2.12K | 2.08K | 2.08K | -0.95% | 42575 |
| Feb 23, 2026 | 2.10K | 2.14K | 2.09K | 2.11K | 0.10% | 56961 |
| Feb 20, 2026 | 2.07K | 2.13K | 2.06K | 2.11K | 2.18% | 68857 |
| Feb 19, 2026 | 2.06K | 2.07K | 2.02K | 2.04K | -0.92% | 50051 |
| Feb 18, 2026 | 2.07K | 2.08K | 2.03K | 2.07K | -0.14% | 56102 |
| Feb 17, 2026 | 2.08K | 2.12K | 2.06K | 2.07K | -0.14% | 43325 |
| Feb 16, 2026 | 2.14K | 2.15K | 2.08K | 2.08K | -2.58% | 35766 |
| Feb 13, 2026 | 2.17K | 2.17K | 2.12K | 2.15K | -0.88% | 67806 |
| Feb 12, 2026 | 2.17K | 2.20K | 2.13K | 2.17K | 0.42% | 80726 |
| Feb 11, 2026 | 2.12K | 2.14K | 2.10K | 2.12K | 0.24% | 55669 |
| Feb 10, 2026 | 2.11K | 2.14K | 2.10K | 2.12K | 0.52% | 61064 |
| Feb 09, 2026 | 2.06K | 2.08K | 2.05K | 2.07K | 0.83% | 51916 |
Access
/time_series
data via our API — starting from the
Basic plan.