Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.46K | 2.46K | 2.42K | 2.44K | -1.02% | 42017 |
| Jul 10, 2025 | 2.45K | 2.48K | 2.44K | 2.47K | 1.10% | 51114 |
| Jul 09, 2025 | 2.40K | 2.44K | 2.38K | 2.43K | 1.29% | 59682 |
| Jul 08, 2025 | 2.40K | 2.40K | 2.36K | 2.40K | 0.17% | 48006 |
| Jul 07, 2025 | 2.35K | 2.40K | 2.34K | 2.40K | 2.13% | 37323 |
| Jul 04, 2025 | 2.34K | 2.35K | 2.32K | 2.34K | 0.09% | 41987 |
| Jul 03, 2025 | 2.33K | 2.35K | 2.30K | 2.35K | 0.77% | 50653 |
| Jul 02, 2025 | 2.33K | 2.37K | 2.30K | 2.32K | -0.39% | 56328 |
| Jul 01, 2025 | 2.29K | 2.32K | 2.28K | 2.31K | 1.22% | 36279 |
| Jun 30, 2025 | 2.28K | 2.33K | 2.28K | 2.30K | 0.66% | 57662 |
| Jun 27, 2025 | 2.25K | 2.28K | 2.25K | 2.28K | 1.11% | 51258 |
| Jun 26, 2025 | 2.27K | 2.29K | 2.23K | 2.23K | -1.63% | 41442 |
| Jun 25, 2025 | 2.28K | 2.29K | 2.26K | 2.27K | -0.44% | 47128 |
| Jun 24, 2025 | 2.33K | 2.33K | 2.26K | 2.28K | -2.15% | 74556 |
| Jun 23, 2025 | 2.24K | 2.29K | 2.23K | 2.26K | 1.30% | 36404 |
| Jun 20, 2025 | 2.24K | 2.26K | 2.22K | 2.26K | 0.76% | 115577 |
| Jun 19, 2025 | 2.25K | 2.26K | 2.22K | 2.23K | -1.07% | 50065 |
| Jun 18, 2025 | 2.28K | 2.30K | 2.26K | 2.28K | -0.09% | 48399 |
| Jun 17, 2025 | 2.28K | 2.31K | 2.28K | 2.29K | 0.61% | 38504 |
| Jun 16, 2025 | 2.29K | 2.32K | 2.29K | 2.31K | 0.57% | 47769 |