Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.24K | 2.26K | 2.22K | 2.26K | 0.76% | 115577 |
| Jun 19, 2025 | 2.25K | 2.26K | 2.22K | 2.23K | -1.07% | 50065 |
| Jun 18, 2025 | 2.28K | 2.30K | 2.26K | 2.28K | -0.09% | 48399 |
| Jun 17, 2025 | 2.28K | 2.31K | 2.28K | 2.29K | 0.61% | 38504 |
| Jun 16, 2025 | 2.29K | 2.32K | 2.29K | 2.31K | 0.57% | 47769 |
| Jun 13, 2025 | 2.29K | 2.30K | 2.28K | 2.30K | 0.44% | 64772 |
| Jun 12, 2025 | 2.34K | 2.34K | 2.30K | 2.34K | -0.04% | 42282 |
| Jun 11, 2025 | 2.34K | 2.39K | 2.34K | 2.36K | 0.81% | 71467 |
| Jun 10, 2025 | 2.32K | 2.36K | 2.32K | 2.35K | 1.25% | 51245 |
| Jun 09, 2025 | 2.32K | 2.33K | 2.30K | 2.33K | 0.43% | 54634 |
| Jun 06, 2025 | 2.32K | 2.33K | 2.31K | 2.32K | 0.13% | 52633 |
| Jun 05, 2025 | 2.39K | 2.39K | 2.33K | 2.34K | -1.89% | 66956 |
| Jun 04, 2025 | 2.40K | 2.41K | 2.37K | 2.38K | -0.54% | 52549 |
| Jun 03, 2025 | 2.40K | 2.41K | 2.35K | 2.38K | -0.87% | 72692 |
| Jun 02, 2025 | 2.39K | 2.40K | 2.36K | 2.40K | 0.13% | 50068 |
| May 30, 2025 | 2.38K | 2.43K | 2.38K | 2.43K | 1.89% | 100742 |
| May 29, 2025 | 2.43K | 2.45K | 2.38K | 2.38K | -1.89% | 44677 |
| May 28, 2025 | 2.39K | 2.41K | 2.38K | 2.38K | -0.21% | 68415 |
| May 27, 2025 | 2.38K | 2.41K | 2.37K | 2.38K | 0.21% | 52423 |
| May 26, 2025 | 2.41K | 2.41K | 2.38K | 2.39K | -0.67% | 38747 |
| May 23, 2025 | 2.43K | 2.44K | 2.32K | 2.37K | -2.27% | 95821 |
| May 22, 2025 | 2.48K | 2.49K | 2.41K | 2.44K | -1.65% | 76789 |
| May 21, 2025 | 2.53K | 2.55K | 2.48K | 2.50K | -1.38% | 68812 |