Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.56K | 2.57K | 2.52K | 2.55K | -0.55% | 39309 |
| May 19, 2025 | 2.57K | 2.57K | 2.51K | 2.56K | -0.27% | 49121 |
| May 16, 2025 | 2.58K | 2.61K | 2.56K | 2.58K | 0.35% | 63454 |
| May 15, 2025 | 2.57K | 2.57K | 2.54K | 2.57K | -0.04% | 45333 |
| May 14, 2025 | 2.60K | 2.60K | 2.55K | 2.58K | -1.04% | 60813 |
| May 13, 2025 | 2.55K | 2.60K | 2.54K | 2.60K | 1.76% | 72237 |
| May 12, 2025 | 2.49K | 2.57K | 2.49K | 2.54K | 1.97% | 71330 |
| May 09, 2025 | 2.46K | 2.48K | 2.45K | 2.45K | -0.33% | 53347 |
| May 08, 2025 | 2.44K | 2.47K | 2.42K | 2.45K | 0.33% | 66116 |
| May 07, 2025 | 2.44K | 2.44K | 2.40K | 2.41K | -1.03% | 54512 |
| May 06, 2025 | 2.46K | 2.47K | 2.41K | 2.44K | -0.93% | 50459 |
| May 05, 2025 | 2.44K | 2.47K | 2.43K | 2.47K | 1.11% | 43655 |
| May 02, 2025 | 2.40K | 2.46K | 2.38K | 2.45K | 2.17% | 88081 |
| Apr 30, 2025 | 2.39K | 2.40K | 2.36K | 2.39K | -0.13% | 90402 |
| Apr 29, 2025 | 2.40K | 2.42K | 2.38K | 2.39K | -0.75% | 51938 |
| Apr 28, 2025 | 2.39K | 2.41K | 2.38K | 2.40K | 0.42% | 50049 |
| Apr 25, 2025 | 2.41K | 2.42K | 2.37K | 2.38K | -1.24% | 61085 |
| Apr 24, 2025 | 2.36K | 2.39K | 2.33K | 2.39K | 0.93% | 47340 |
| Apr 23, 2025 | 2.32K | 2.40K | 2.31K | 2.36K | 1.55% | 88805 |
| Apr 22, 2025 | 2.31K | 2.31K | 2.24K | 2.31K | 0 | 64050 |