Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.67K | 1.69K | 1.67K | 1.68K | 0.27% | 56062 |
| Jul 17, 2026 | 1.69K | 1.71K | 1.67K | 1.68K | -0.65% | 66887 |
| Jul 16, 2026 | 1.68K | 1.71K | 1.67K | 1.71K | 1.43% | 74512 |
| Jul 15, 2026 | 1.68K | 1.70K | 1.64K | 1.68K | 0.18% | 80387 |
| Jul 14, 2026 | 1.63K | 1.65K | 1.61K | 1.64K | 0.89% | 67741 |
| Jul 13, 2026 | 1.64K | 1.66K | 1.63K | 1.66K | 1.04% | 78345 |
| Jul 10, 2026 | 1.63K | 1.65K | 1.62K | 1.64K | 0.58% | 91607 |
| Jul 09, 2026 | 1.59K | 1.63K | 1.58K | 1.62K | 2.23% | 70494 |
| Jul 08, 2026 | 1.62K | 1.62K | 1.56K | 1.57K | -3.29% | 96510 |
| Jul 07, 2026 | 1.64K | 1.68K | 1.63K | 1.64K | 0 | 58625 |
| Jul 06, 2026 | 1.64K | 1.67K | 1.61K | 1.63K | -0.94% | 60809 |
| Jul 03, 2026 | 1.64K | 1.64K | 1.61K | 1.64K | 0.06% | 59724 |
| Jul 02, 2026 | 1.60K | 1.66K | 1.59K | 1.65K | 3.26% | 73493 |
| Jul 01, 2026 | 1.60K | 1.60K | 1.57K | 1.60K | -0.13% | 79732 |
| Jun 30, 2026 | 1.61K | 1.62K | 1.58K | 1.60K | -0.81% | 80544 |
| Jun 29, 2026 | 1.63K | 1.64K | 1.61K | 1.62K | -0.86% | 73709 |
| Jun 26, 2026 | 1.61K | 1.63K | 1.60K | 1.63K | 0.87% | 66784 |
| Jun 25, 2026 | 1.63K | 1.65K | 1.61K | 1.61K | -1.19% | 72825 |
| Jun 24, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 1.15% | 75390 |
| Jun 23, 2026 | 1.59K | 1.61K | 1.57K | 1.61K | 0.88% | 87625 |
| Jun 22, 2026 | 1.72K | 1.73K | 1.62K | 1.62K | -5.87% | 162493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.