Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.60K | 1.60K | 1.56K | 1.56K | -2.25% | 95397 |
| Jun 02, 2026 | 1.62K | 1.65K | 1.59K | 1.60K | -0.90% | 73311 |
| Jun 01, 2026 | 1.63K | 1.67K | 1.60K | 1.61K | -0.95% | 116725 |
| May 29, 2026 | 1.66K | 1.67K | 1.62K | 1.62K | -2.11% | 715403 |
| May 28, 2026 | 1.62K | 1.65K | 1.60K | 1.63K | 1.08% | 77326 |
| May 27, 2026 | 1.61K | 1.67K | 1.61K | 1.63K | 1.49% | 96017 |
| May 26, 2026 | 1.64K | 1.64K | 1.59K | 1.60K | -2.71% | 66337 |
| May 25, 2026 | 1.62K | 1.66K | 1.62K | 1.65K | 1.63% | 47801 |
| May 22, 2026 | 1.64K | 1.66K | 1.60K | 1.61K | -2.07% | 60642 |
| May 21, 2026 | 1.62K | 1.62K | 1.59K | 1.61K | -0.77% | 66800 |
| May 20, 2026 | 1.60K | 1.64K | 1.56K | 1.62K | 1.53% | 70274 |
| May 19, 2026 | 1.59K | 1.62K | 1.57K | 1.61K | 1.39% | 69265 |
| May 18, 2026 | 1.55K | 1.60K | 1.53K | 1.58K | 1.94% | 79128 |
| May 15, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | -0.16% | 102920 |
| May 14, 2026 | 1.60K | 1.60K | 1.59K | 1.59K | -0.41% | 60297 |
| May 13, 2026 | 1.58K | 1.58K | 1.55K | 1.58K | 0.48% | 99183 |
| May 12, 2026 | 1.59K | 1.60K | 1.58K | 1.58K | -0.85% | 78077 |
| May 11, 2026 | 1.66K | 1.66K | 1.60K | 1.61K | -3.31% | 80954 |
| May 08, 2026 | 1.68K | 1.69K | 1.66K | 1.66K | -1.28% | 63775 |
| May 07, 2026 | 1.69K | 1.75K | 1.68K | 1.70K | 0.62% | 121548 |
| May 06, 2026 | 1.60K | 1.71K | 1.59K | 1.67K | 4.31% | 124347 |
| May 05, 2026 | 1.58K | 1.62K | 1.57K | 1.59K | 0.44% | 63280 |
| May 04, 2026 | 1.62K | 1.62K | 1.57K | 1.59K | -1.94% | 98401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.