Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.66K | 1.67K | 1.62K | 1.67K | 0.63% | 70367 |
| Apr 01, 2026 | 1.66K | 1.67K | 1.62K | 1.67K | 0.75% | 111606 |
| Mar 31, 2026 | 1.62K | 1.63K | 1.60K | 1.61K | -0.43% | 107082 |
| Mar 30, 2026 | 1.62K | 1.63K | 1.60K | 1.62K | -0.03% | 68905 |
| Mar 27, 2026 | 1.65K | 1.65K | 1.61K | 1.62K | -1.49% | 75042 |
| Mar 26, 2026 | 1.65K | 1.67K | 1.64K | 1.64K | -0.76% | 82510 |
| Mar 25, 2026 | 1.68K | 1.70K | 1.66K | 1.67K | -0.54% | 87483 |
| Mar 24, 2026 | 1.67K | 1.68K | 1.63K | 1.65K | -0.93% | 108820 |
| Mar 23, 2026 | 1.62K | 1.73K | 1.61K | 1.65K | 2.07% | 177240 |
| Mar 20, 2026 | 1.77K | 1.77K | 1.66K | 1.66K | -6.18% | 291895 |
| Mar 19, 2026 | 1.82K | 1.83K | 1.73K | 1.74K | -4.02% | 136064 |
| Mar 18, 2026 | 1.85K | 1.88K | 1.84K | 1.85K | 0.03% | 90339 |
| Mar 17, 2026 | 1.87K | 1.88K | 1.84K | 1.84K | -1.47% | 67671 |
| Mar 16, 2026 | 1.88K | 1.89K | 1.84K | 1.88K | 0.21% | 77845 |
| Mar 13, 2026 | 1.88K | 1.91K | 1.87K | 1.87K | -0.61% | 62869 |
| Mar 12, 2026 | 1.90K | 1.92K | 1.89K | 1.90K | 0.05% | 76717 |
| Mar 11, 2026 | 1.93K | 1.94K | 1.91K | 1.92K | -0.34% | 62190 |
| Mar 10, 2026 | 1.96K | 1.97K | 1.94K | 1.95K | -0.66% | 86036 |
| Mar 09, 2026 | 1.86K | 1.91K | 1.84K | 1.90K | 2.50% | 90443 |
| Mar 06, 2026 | 1.92K | 1.93K | 1.87K | 1.91K | -0.50% | 92566 |
| Mar 05, 2026 | 1.90K | 1.94K | 1.89K | 1.90K | -0.05% | 75702 |
| Mar 04, 2026 | 1.92K | 1.93K | 1.88K | 1.93K | 0.52% | 57537 |
| Mar 03, 2026 | 1.95K | 1.96K | 1.88K | 1.90K | -2.69% | 93494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.