Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.13K | 2.15K | 2.11K | 2.13K | 0.14% | 53226 |
| Dec 11, 2025 | 2.13K | 2.15K | 2.12K | 2.13K | 0 | 48225 |
| Dec 10, 2025 | 2.11K | 2.13K | 2.09K | 2.13K | 0.76% | 61547 |
| Dec 09, 2025 | 2.13K | 2.14K | 2.12K | 2.12K | -0.33% | 53803 |
| Dec 08, 2025 | 2.15K | 2.16K | 2.13K | 2.13K | -0.70% | 67158 |
| Dec 05, 2025 | 2.13K | 2.17K | 2.11K | 2.17K | 1.74% | 79757 |
| Dec 04, 2025 | 2.11K | 2.13K | 2.10K | 2.12K | 0.66% | 58558 |
| Dec 03, 2025 | 2.10K | 2.13K | 2.09K | 2.10K | 0.19% | 43942 |
| Dec 02, 2025 | 2.14K | 2.15K | 2.12K | 2.12K | -1.03% | 41920 |
| Dec 01, 2025 | 2.10K | 2.15K | 2.09K | 2.15K | 2.48% | 50002 |
| Nov 28, 2025 | 2.11K | 2.12K | 2.10K | 2.10K | -0.38% | 53681 |
| Nov 27, 2025 | 2.15K | 2.15K | 2.11K | 2.11K | -1.49% | 26022 |
| Nov 26, 2025 | 2.14K | 2.16K | 2.13K | 2.15K | 0.37% | 44895 |
| Nov 25, 2025 | 2.12K | 2.13K | 2.09K | 2.13K | 0.47% | 38832 |
| Nov 24, 2025 | 2.15K | 2.15K | 2.11K | 2.11K | -1.72% | 80470 |
| Nov 21, 2025 | 2.09K | 2.14K | 2.08K | 2.12K | 1.68% | 48904 |
| Nov 20, 2025 | 2.14K | 2.16K | 2.09K | 2.11K | -1.36% | 40686 |
| Nov 19, 2025 | 2.08K | 2.12K | 2.07K | 2.11K | 1.25% | 45677 |
| Nov 18, 2025 | 2.11K | 2.11K | 2.06K | 2.08K | -1.42% | 53725 |
| Nov 17, 2025 | 2.16K | 2.17K | 2.13K | 2.13K | -1.48% | 36322 |
Access
/time_series
data via our API — starting from the
Basic plan.