Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.12K | 2.13K | 2.09K | 2.09K | -1.37% | 40577 |
| Aug 28, 2025 | 2.12K | 2.18K | 2.12K | 2.13K | 0.09% | 60619 |
| Aug 27, 2025 | 2.08K | 2.15K | 2.07K | 2.12K | 2.12% | 55332 |
| Aug 26, 2025 | 2.07K | 2.10K | 2.06K | 2.07K | 0.29% | 76834 |
| Aug 25, 2025 | 2.09K | 2.10K | 2.07K | 2.08K | -0.57% | 34082 |
| Aug 22, 2025 | 2.06K | 2.10K | 2.06K | 2.10K | 1.70% | 44408 |
| Aug 21, 2025 | 2.09K | 2.10K | 2.06K | 2.07K | -1.00% | 43992 |
| Aug 20, 2025 | 2.09K | 2.11K | 2.08K | 2.10K | 0.62% | 42810 |
| Aug 19, 2025 | 2.07K | 2.12K | 2.07K | 2.11K | 1.64% | 46086 |
| Aug 18, 2025 | 2.07K | 2.07K | 2.05K | 2.07K | 0.39% | 46005 |
| Aug 15, 2025 | 2.08K | 2.09K | 2.06K | 2.07K | -0.67% | 53293 |
| Aug 14, 2025 | 2.07K | 2.09K | 2.06K | 2.08K | 0.34% | 44991 |
| Aug 13, 2025 | 2.06K | 2.08K | 2.05K | 2.08K | 0.88% | 47409 |
| Aug 12, 2025 | 2.05K | 2.06K | 2.01K | 2.05K | -0.34% | 68324 |
| Aug 11, 2025 | 2.12K | 2.13K | 2.03K | 2.04K | -4.05% | 77713 |
| Aug 08, 2025 | 2.12K | 2.13K | 2.10K | 2.11K | -0.38% | 34434 |
| Aug 07, 2025 | 2.12K | 2.16K | 2.12K | 2.12K | 0.05% | 52339 |
| Aug 06, 2025 | 2.11K | 2.13K | 2.10K | 2.11K | 0.14% | 43963 |
| Aug 05, 2025 | 2.11K | 2.11K | 2.08K | 2.10K | -0.57% | 56161 |
| Aug 04, 2025 | 2.08K | 2.10K | 2.06K | 2.10K | 1.01% | 58494 |
| Aug 01, 2025 | 2.13K | 2.14K | 2.06K | 2.08K | -2.62% | 109594 |
| Jul 31, 2025 | 2.25K | 2.27K | 2.15K | 2.15K | -4.40% | 111252 |
| Jul 30, 2025 | 2.32K | 2.36K | 2.25K | 2.27K | -2.32% | 95274 |