Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 81.45 | 81.85 | 80.49 | 80.68 | -0.95% | 903760 |
| Jun 16, 2026 | 81.64 | 82.94 | 81.47 | 82.28 | 0.78% | 1029200 |
| Jun 15, 2026 | 81.06 | 81.85 | 80.72 | 81.57 | 0.63% | 896100 |
| Jun 12, 2026 | 81.24 | 81.94 | 81.22 | 81.84 | 0.74% | 666200 |
| Jun 11, 2026 | 81.53 | 81.95 | 80.88 | 81.52 | -0.01% | 910700 |
| Jun 10, 2026 | 80.59 | 80.90 | 80.37 | 80.38 | -0.26% | 707900 |
| Jun 09, 2026 | 80.80 | 81.08 | 80.33 | 81.08 | 0.35% | 904600 |
| Jun 08, 2026 | 80.72 | 81.05 | 80 | 80.17 | -0.68% | 1066800 |
| Jun 05, 2026 | 81.62 | 82.04 | 81.48 | 81.86 | 0.29% | 978900 |
| Jun 04, 2026 | 81.68 | 81.81 | 80.71 | 81.38 | -0.37% | 899900 |
| Jun 03, 2026 | 80.97 | 81.53 | 80.23 | 80.23 | -0.91% | 1070500 |
| Jun 02, 2026 | 80.59 | 81.25 | 80.02 | 80.64 | 0.06% | 901800 |
| Jun 01, 2026 | 80.61 | 80.82 | 79.70 | 80 | -0.76% | 1634600 |
| May 29, 2026 | 82.40 | 82.49 | 81.12 | 81.53 | -1.06% | 1521200 |
| May 28, 2026 | 85.79 | 86.10 | 84.50 | 84.86 | -1.08% | 904200 |
| May 27, 2026 | 85.96 | 86.35 | 85.51 | 85.79 | -0.20% | 1061200 |
| May 26, 2026 | 88.12 | 88.14 | 87.22 | 87.68 | -0.50% | 669400 |
| May 22, 2026 | 87.14 | 87.34 | 86.45 | 86.61 | -0.61% | 728300 |
| May 21, 2026 | 85.47 | 86.49 | 85.42 | 86.42 | 1.11% | 714500 |
| May 20, 2026 | 84.08 | 85.20 | 83.96 | 84.72 | 0.76% | 1189200 |
| May 19, 2026 | 84.05 | 84.81 | 83.34 | 84.15 | 0.12% | 1416100 |
| May 18, 2026 | 82.02 | 83.89 | 82.02 | 83.84 | 2.22% | 4209300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.