Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.77 | 75.85 | 75.29 | 75.77 | 0 | 684794 |
| Dec 15, 2025 | 75.48 | 76.12 | 75.40 | 76.03 | 0.73% | 568400 |
| Dec 12, 2025 | 74.61 | 74.96 | 74.53 | 74.93 | 0.43% | 421100 |
| Dec 11, 2025 | 74.59 | 75.12 | 74.49 | 74.69 | 0.13% | 419200 |
| Dec 10, 2025 | 74.98 | 75.07 | 74.22 | 74.64 | -0.45% | 407500 |
| Dec 09, 2025 | 75.51 | 75.60 | 74.81 | 74.89 | -0.82% | 478000 |
| Dec 08, 2025 | 75.94 | 75.98 | 75.20 | 75.33 | -0.80% | 527100 |
| Dec 05, 2025 | 75.91 | 76.14 | 75.33 | 75.41 | -0.66% | 434000 |
| Dec 04, 2025 | 76.25 | 76.58 | 75.79 | 75.91 | -0.45% | 408800 |
| Dec 03, 2025 | 75.94 | 76.49 | 75.90 | 76.49 | 0.72% | 777500 |
| Dec 02, 2025 | 76.51 | 76.59 | 75.45 | 75.64 | -1.14% | 751600 |
| Dec 01, 2025 | 76.18 | 76.29 | 75.56 | 75.65 | -0.70% | 832900 |
| Nov 28, 2025 | 75.79 | 76.16 | 75.64 | 76.11 | 0.42% | 456900 |
| Nov 26, 2025 | 74.75 | 75.54 | 74.53 | 75.51 | 1.02% | 736100 |
| Nov 25, 2025 | 74 | 74.55 | 73.98 | 74.07 | 0.09% | 717700 |
| Nov 24, 2025 | 74.30 | 74.47 | 73.37 | 73.54 | -1.02% | 1032800 |
| Nov 21, 2025 | 74.89 | 75.43 | 74.67 | 75.19 | 0.40% | 806300 |
| Nov 20, 2025 | 76.25 | 76.35 | 75.45 | 75.83 | -0.55% | 620500 |
| Nov 19, 2025 | 76.74 | 77.02 | 75.94 | 76.09 | -0.85% | 783200 |
| Nov 18, 2025 | 77.84 | 78.27 | 77.32 | 77.53 | -0.40% | 752500 |
| Nov 17, 2025 | 77.83 | 78.06 | 77.47 | 77.94 | 0.14% | 765900 |
Access
/time_series
data via our API — starting from the
Basic plan.