Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.76 | 88 | 86.65 | 87.99 | 1.42% | 936000 |
| Apr 01, 2026 | 85.89 | 87.03 | 85.81 | 86.84 | 1.11% | 1160900 |
| Mar 31, 2026 | 84.71 | 84.85 | 83.57 | 84.60 | -0.13% | 1498200 |
| Mar 30, 2026 | 83.84 | 84.11 | 83.31 | 83.69 | -0.18% | 814800 |
| Mar 27, 2026 | 81.65 | 82.69 | 81.58 | 81.92 | 0.33% | 979600 |
| Mar 26, 2026 | 82.76 | 83.29 | 82.28 | 82.40 | -0.43% | 939800 |
| Mar 25, 2026 | 84.14 | 84.67 | 83.59 | 84.29 | 0.18% | 1136800 |
| Mar 24, 2026 | 81.72 | 82.97 | 81.67 | 82.33 | 0.75% | 1324700 |
| Mar 23, 2026 | 82.82 | 83.68 | 81.49 | 82.06 | -0.92% | 1721600 |
| Mar 20, 2026 | 84.88 | 85.16 | 81.45 | 81.99 | -3.40% | 3059600 |
| Mar 19, 2026 | 86.17 | 86.38 | 84.86 | 85.53 | -0.74% | 1451100 |
| Mar 18, 2026 | 88.87 | 88.97 | 87.32 | 87.40 | -1.65% | 1145400 |
| Mar 17, 2026 | 91.22 | 91.36 | 90.35 | 90.42 | -0.88% | 1671800 |
| Mar 16, 2026 | 91.21 | 91.64 | 90.26 | 90.89 | -0.35% | 998300 |
| Mar 13, 2026 | 91.49 | 92.21 | 90.64 | 90.90 | -0.64% | 1107900 |
| Mar 12, 2026 | 89.56 | 91.81 | 89.56 | 90.81 | 1.40% | 1139800 |
| Mar 11, 2026 | 89.71 | 90.49 | 89.30 | 89.69 | -0.02% | 1313000 |
| Mar 10, 2026 | 90.59 | 91.31 | 89.73 | 89.85 | -0.82% | 2045000 |
| Mar 09, 2026 | 89.01 | 90.63 | 88.53 | 90.41 | 1.57% | 1277600 |
| Mar 06, 2026 | 89.35 | 90.07 | 88.96 | 89.86 | 0.57% | 1328900 |
| Mar 05, 2026 | 90.08 | 90.51 | 89.21 | 89.74 | -0.38% | 1340500 |
| Mar 04, 2026 | 90.80 | 91.11 | 89.89 | 90.43 | -0.41% | 1128300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.