Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 88.28 | 89.45 | 88.22 | 88.73 | 0.51% | 22972 |
| Apr 29, 2026 | 86.73 | 86.91 | 85.68 | 85.98 | -0.86% | 1096812 |
| Apr 28, 2026 | 87 | 87.78 | 86.77 | 87.45 | 0.52% | 790300 |
| Apr 27, 2026 | 87.45 | 87.92 | 87.22 | 87.23 | -0.25% | 573800 |
| Apr 24, 2026 | 87.42 | 87.69 | 87.09 | 87.42 | 0 | 692400 |
| Apr 23, 2026 | 86.36 | 87.05 | 86.34 | 86.96 | 0.69% | 644900 |
| Apr 22, 2026 | 86.51 | 86.79 | 85.48 | 85.60 | -1.05% | 843700 |
| Apr 21, 2026 | 86 | 86.13 | 84.27 | 84.27 | -2.01% | 938400 |
| Apr 20, 2026 | 86.88 | 86.88 | 85.81 | 86.02 | -0.99% | 1312000 |
| Apr 17, 2026 | 86.40 | 87.18 | 85.56 | 86.92 | 0.60% | 848800 |
| Apr 16, 2026 | 88.62 | 88.73 | 86.93 | 87.52 | -1.24% | 724200 |
| Apr 15, 2026 | 88.52 | 88.57 | 87.66 | 87.86 | -0.75% | 610500 |
| Apr 14, 2026 | 88.92 | 89.36 | 88.58 | 88.95 | 0.03% | 754100 |
| Apr 13, 2026 | 89.49 | 89.50 | 88.22 | 88.95 | -0.60% | 884400 |
| Apr 10, 2026 | 90.54 | 91.17 | 90.20 | 90.29 | -0.28% | 611300 |
| Apr 09, 2026 | 89.72 | 90.93 | 89.65 | 90.32 | 0.67% | 742600 |
| Apr 08, 2026 | 89.73 | 90 | 88.84 | 89.96 | 0.26% | 1075800 |
| Apr 07, 2026 | 87.25 | 87.68 | 87.01 | 87.52 | 0.31% | 708000 |
| Apr 06, 2026 | 87.73 | 87.99 | 87.01 | 87.06 | -0.76% | 572400 |
| Apr 02, 2026 | 86.76 | 88 | 86.65 | 87.99 | 1.42% | 936000 |
| Apr 01, 2026 | 85.89 | 87.03 | 85.81 | 86.84 | 1.11% | 1160900 |
| Mar 31, 2026 | 84.71 | 84.85 | 83.57 | 84.60 | -0.13% | 1498200 |
| Mar 30, 2026 | 83.84 | 84.11 | 83.31 | 83.69 | -0.18% | 814800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.