Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 67.63 | 68.44 | 67.52 | 67.98 | 0.52% | 941353 |
| Aug 29, 2025 | 70.40 | 70.95 | 70.34 | 70.57 | 0.24% | 323400 |
| Aug 28, 2025 | 71.14 | 71.42 | 70.76 | 70.85 | -0.41% | 399000 |
| Aug 27, 2025 | 71.37 | 71.80 | 71.21 | 71.73 | 0.50% | 478600 |
| Aug 26, 2025 | 71.16 | 71.18 | 70.88 | 71.04 | -0.17% | 411900 |
| Aug 25, 2025 | 71.40 | 71.40 | 70.47 | 70.49 | -1.27% | 320900 |
| Aug 22, 2025 | 71.33 | 71.86 | 71.31 | 71.41 | 0.11% | 435400 |
| Aug 21, 2025 | 71.55 | 71.79 | 71.30 | 71.43 | -0.17% | 547400 |
| Aug 20, 2025 | 71.62 | 72.28 | 71.62 | 72.08 | 0.64% | 591800 |
| Aug 19, 2025 | 70.76 | 71.09 | 70.66 | 70.98 | 0.31% | 447800 |
| Aug 18, 2025 | 71.20 | 71.31 | 70.61 | 70.70 | -0.70% | 555500 |
| Aug 15, 2025 | 71.24 | 71.58 | 71.20 | 71.43 | 0.27% | 547700 |
| Aug 14, 2025 | 70.78 | 71.69 | 70.75 | 71.56 | 1.10% | 591100 |
| Aug 13, 2025 | 70.90 | 70.94 | 70.30 | 70.53 | -0.52% | 575000 |
| Aug 12, 2025 | 70.64 | 70.64 | 69.93 | 70.28 | -0.51% | 522300 |
| Aug 11, 2025 | 71.24 | 71.40 | 70.97 | 71.23 | -0.01% | 437800 |
| Aug 08, 2025 | 71.99 | 72.04 | 70.91 | 71.01 | -1.36% | 701800 |
| Aug 07, 2025 | 71.74 | 72.39 | 71.65 | 72.08 | 0.47% | 660300 |
| Aug 06, 2025 | 72.53 | 72.97 | 72.30 | 72.30 | -0.32% | 567200 |
| Aug 05, 2025 | 72.59 | 72.63 | 72.14 | 72.28 | -0.43% | 566700 |
| Aug 04, 2025 | 72.15 | 72.95 | 72.15 | 72.65 | 0.69% | 708400 |