Historical data
Splits
| Date | Description |
|---|---|
| May 22, 2017 | 916-for-1000 split |
United States
opens in 10h 35m
- 005930 349,500.00 0.87%
- 0700 436.80 -1.93%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,756.45 0.33%
- EUR/USD 1.15 0.15%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.57 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 349,500.00 0.87%
- 0700 436.80 -1.93%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,756.45 0.33%
- EUR/USD 1.15 0.15%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.57 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 5 minutes
Main market opens in 10 hours 35 minutes
22:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
National Grid plc Sponsored ADR
80.68000
USD
1.6
1.94%
Last update Jun 17, 3:59 PM EDT
Day range
Previous close
82.28000
Open
81.45000
Access this stock data via API
Subscribe
National Grid plc Sponsored ADR
80.68
1.60
1.94%
Market closed
Pre-market opens in 5 hours 5 minutes
Main market opens in 10 hours 35 minutes
22:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).