Get early access! Join the Twelve Data AI Assistant waitlist now.

NGG

67.94 USD
2.63
3.73%
Last update Sep 2, 3:56 PM EDT
Main market
Day range
67.52
68.435
Previous close
70.57000
Open
67.67
Access this stock data via API
Subscribe
National Grid plc Sponsored ADR
67.94
2.63
3.73%

Historical data

Dividends

Date Amount
Nov 22, 2024 1.0196
Jun 07, 2024 2.4939
Nov 22, 2023 1.1899
Jun 01, 2023 2.3458
Nov 23, 2022 1.0307
Jun 03, 2022 2.0929
Dec 02, 2021 1.1573
Jun 03, 2021 2.2812
Nov 25, 2020 1.1285
Jul 01, 2020 2.0126
Nov 27, 2019 1.0673
May 30, 2019 2.0256
Nov 21, 2018 1.0616
May 31, 2018 2.0606
Nov 22, 2017 1.0069
May 31, 2017 1.8724
May 17, 2017 5.90327510917
Nov 22, 2016 1.018231441048
Jun 01, 2016 2.210152838428
Nov 24, 2015 1.225218340611
Jun 03, 2015 2.365283842795
Nov 19, 2014 1.268340611354
Jul 29, 2014 2.50076419214
Dec 04, 2013 1.265720524017
Jun 05, 2013 2.171179039301
Nov 28, 2012 1.255131004367
May 30, 2012 2.201528384279
Nov 30, 2011 1.197270742358
Jun 01, 2011 2.074781659389
Dec 01, 2010 1.117794759825
Jun 15, 2010 4.621183406114
Jun 02, 2010 1.93635371179
Dec 02, 2009 1.25327510917
Jun 03, 2009 1.903602620087
Dec 03, 2008 1.034497816594
Jun 04, 2008 2.237663755459
Nov 28, 2007 1.326746724891
Jun 06, 2007 1.925545851528
Nov 29, 2006 1.122161572052
Jun 07, 2006 1.650109170306
Jun 08, 2005 1.514082969432
Dec 01, 2004 0.858624454148
Jun 02, 2004 1.146288209607
Nov 25, 2003 0.730349344978
May 28, 2003 0.916593886463
Jun 05, 2002 0.800655021834
Nov 28, 2001 0.507860262009
Jun 04, 2001 0.704475982533
Dec 05, 2000 0.486026200873
Jun 01, 2000 0.685043668122
Dec 08, 1999 0.498034934498
Jun 03, 1999 0.662336244541
Dec 02, 1998 0.474890829694
Jun 15, 1998 0.690174672489
Jan 07, 1998 8.45807860262
Dec 03, 1997 0.89443231441
Jun 13, 1997 1.226746724891
Dec 13, 1996 0.813864628821
Jun 14, 1996 1.095087336245
Main market

Exchange is currently active.
Closing in 2 minutes

15:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).