Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 4m
Market closed

Pre-market opens in 1 day 2 hours 34 minutes
Main market opens in 1 day 8 hours 4 minutes

01:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
80.43000 USD
1.69
2.06%
Last update Jun 18, 3:59 PM EDT
Market closed
Day range
80.19000
81.42000
Previous close
82.12000
Open
81.39000
Access this stock data via API
Subscribe
TotalEnergies SE
80.43
1.69
2.06%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 26.9M 2.2B 1.1%
Goldman Sachs TRT II-Goldman Sachs GQG Part. Intl Opportunities Fd. Jan 31, 2026 26.0M 2.1B 1.0%
Income Fund of America Mar 31, 2026 20.6M 1.7B 0.8%
NEW PERSPECTIVE FUND Mar 31, 2026 19.3M 1.5B 0.8%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Mar 31, 2026 18.7M 1.5B 0.8%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Mar 31, 2026 17.6M 1.4B 0.7%
iShares Trust-iShares Core MSCI EAFE ETF Apr 30, 2026 14.1M 1.1B 0.6%
ADVISORS' INNER CIRCLE III-GQG PARTNERS EMERGING MARKETS EQUITY FUND Mar 31, 2026 10.3M 829.4M 0.4%
EuroPacific Growth Fund-EUPAC Fund Mar 31, 2026 10.0M 804.4M 0.4%
MFS SERIES TRUST X-MFS International Intrinsic Value Fund Feb 28, 2026 9.6M 771.4M 0.4%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 2 hours 34 minutes
Main market opens in 1 day 8 hours 4 minutes

01:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).