Get early access! Join the Twelve Data AI Assistant waitlist now.
62.060001 USD
0.31
0.50%
Last update Oct 28, 3:59 PM EDT
Market closed
Day range
61.97500
62.68000
Previous close
62.37000
Open
62.22000
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
62.06
0.31
0.50%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core MSCI EAFE ETF Sep 30, 2025 13.8M 858.1M 0.6%
iShares Trust-iShares MSCI EAFE ETF Sep 30, 2025 7.0M 437.7M 0.3%
iShares Trust-iShares MSCI EAFE Value ETF Sep 30, 2025 5.6M 346.8M 0.3%
Fidelity Puritan Trust-Fidelity Low-Priced Stock Fund Jul 31, 2025 4.2M 263.4M 0.2%
Franklin Custodian Funds-FRANKLIN INCOME FUND Jun 30, 2025 4M 249.5M 0.2%
VANGUARD WINDSOR FUNDS-Vanguard Windsor II Fund Jul 31, 2025 3.8M 238.8M 0.2%
iShares Trust-iShares International Select Dividend ETF Sep 30, 2025 3.0M 187.5M 0.1%
HARTFORD MUTUAL FUNDS INC/CT-THE HARTFORD DIVIDEND AND GROWTH FUND Jul 31, 2025 2.8M 174.9M 0.1%
iShares Trust-iShares Core MSCI Total International Stock ETF Sep 30, 2025 2.7M 170.8M 0.1%
-Price (T.Rowe) Real Assets Trust I Jun 30, 2025 2.3M 146.4M 0.1%
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 11 minutes

21:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).