Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 30m
Market closed

Pre-market opens in 1 day 19 hours
Main market opens in 2 days 30 minutes

08:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
92.39000 USD
2.61
2.91%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
91.22000
92.49000
Previous close
89.78000
Open
92.13000
Access this stock data via API
Subscribe
TotalEnergies SE
92.39
2.61
2.91%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Oct 31, 2025 27.0M 2.5B 1.1%
Goldman Sachs TRT II-Goldman Sachs GQG Part. Intl Opportunities Fd. Jan 31, 2026 26.0M 2.4B 1.0%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Dec 31, 2025 19.0M 1.8B 0.8%
NEW PERSPECTIVE FUND Dec 31, 2025 18.4M 1.7B 0.7%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 17.3M 1.6B 0.7%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 13.7M 1.3B 0.6%
MFS SERIES TRUST X-MFS International Intrinsic Value Fund Nov 30, 2025 9.7M 900.8M 0.4%
Income Fund of America Jan 31, 2026 9.1M 841.1M 0.4%
THORNBURG INVESTMENT TRUST-Thornburg Investment Income Builder Fund Dec 31, 2025 8.3M 765.5M 0.3%
ADVISORS' INNER CIRCLE III-GQG PARTNERS EMERGING MARKETS EQUITY FUND Dec 31, 2025 7.5M 691.7M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 19 hours
Main market opens in 2 days 30 minutes

08:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).