Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 59.19 | 59.47 | 59.09 | 59.43 | 0.41% | 6606 |
| May 13, 2025 | 59.13 | 60.01 | 58.96 | 59.90 | 1.30% | 3430600 |
| May 12, 2025 | 59.47 | 59.68 | 58.53 | 58.70 | -1.29% | 2244400 |
| May 09, 2025 | 58.45 | 58.81 | 58.24 | 58.81 | 0.62% | 1619100 |
| May 08, 2025 | 57.41 | 57.69 | 57.19 | 57.40 | -0.02% | 1184200 |
| May 07, 2025 | 57.51 | 57.72 | 57.23 | 57.25 | -0.45% | 1129400 |
| May 06, 2025 | 58.07 | 58.19 | 57.46 | 57.48 | -1.02% | 2021100 |
| May 05, 2025 | 57.66 | 57.68 | 57.08 | 57.39 | -0.47% | 1450200 |
| May 02, 2025 | 57.86 | 58.02 | 56.94 | 57.73 | -0.22% | 1528500 |
| May 01, 2025 | 56.40 | 57.86 | 56.31 | 57.77 | 2.43% | 2242700 |
| Apr 30, 2025 | 58.08 | 58.14 | 56.52 | 56.85 | -2.12% | 2513400 |
| Apr 29, 2025 | 59.58 | 59.93 | 58.01 | 58.45 | -1.90% | 2127400 |
| Apr 28, 2025 | 59.94 | 60.41 | 59.87 | 60.08 | 0.23% | 1807700 |
| Apr 25, 2025 | 59.63 | 60.24 | 59.50 | 59.95 | 0.54% | 1313300 |
| Apr 24, 2025 | 59.41 | 59.44 | 58.95 | 59.28 | -0.22% | 945700 |
| Apr 23, 2025 | 59.82 | 59.99 | 58.50 | 58.70 | -1.87% | 1362100 |
| Apr 22, 2025 | 59.45 | 59.85 | 59.16 | 59.39 | -0.10% | 1341200 |
| Apr 21, 2025 | 58 | 58.28 | 57.23 | 57.89 | -0.19% | 1305100 |
| Apr 17, 2025 | 58.31 | 59.23 | 58.28 | 58.46 | 0.26% | 1306200 |
| Apr 16, 2025 | 58.31 | 58.65 | 57.71 | 57.83 | -0.82% | 1559100 |
| Apr 15, 2025 | 57.11 | 57.57 | 56.64 | 56.67 | -0.77% | 1171900 |
| Apr 14, 2025 | 56.95 | 57.15 | 56.45 | 56.75 | -0.35% | 1265900 |