Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 59.10 | 59.66 | 59.07 | 59.32 | 0.37% | 2610100 |
| Jun 05, 2025 | 59.75 | 59.75 | 59.14 | 59.24 | -0.85% | 2036600 |
| Jun 04, 2025 | 60.16 | 60.38 | 58.92 | 59.05 | -1.85% | 1870300 |
| Jun 03, 2025 | 59.91 | 60.41 | 59.67 | 60.07 | 0.27% | 1769400 |
| Jun 02, 2025 | 60.33 | 60.52 | 59.77 | 60.51 | 0.30% | 1535500 |
| May 30, 2025 | 58.64 | 58.76 | 58.21 | 58.68 | 0.07% | 1035700 |
| May 29, 2025 | 58.54 | 58.57 | 58.19 | 58.57 | 0.05% | 1720800 |
| May 28, 2025 | 58.66 | 58.67 | 58.13 | 58.29 | -0.63% | 992900 |
| May 27, 2025 | 58.79 | 58.84 | 58.22 | 58.49 | -0.51% | 1500100 |
| May 23, 2025 | 57.45 | 58.05 | 57.26 | 57.89 | 0.77% | 1341200 |
| May 22, 2025 | 58.22 | 58.44 | 57.83 | 58.16 | -0.10% | 2199500 |
| May 21, 2025 | 59.81 | 59.81 | 58.80 | 58.83 | -1.64% | 1107800 |
| May 20, 2025 | 59.48 | 59.71 | 59.29 | 59.40 | -0.13% | 941900 |
| May 19, 2025 | 59.43 | 59.56 | 59.10 | 59.39 | -0.07% | 1286800 |
| May 16, 2025 | 59.66 | 59.77 | 59.15 | 59.68 | 0.03% | 1086800 |
| May 15, 2025 | 58.71 | 59.32 | 58.53 | 59.21 | 0.85% | 972300 |
| May 14, 2025 | 59.18 | 59.48 | 59.03 | 59.30 | 0.20% | 1157700 |
| May 13, 2025 | 59.13 | 60.01 | 58.96 | 59.90 | 1.30% | 3430600 |
| May 12, 2025 | 59.47 | 59.68 | 58.53 | 58.70 | -1.29% | 2244400 |
| May 09, 2025 | 58.45 | 58.81 | 58.24 | 58.81 | 0.62% | 1619100 |
| May 08, 2025 | 57.41 | 57.69 | 57.19 | 57.40 | -0.02% | 1184200 |
| May 07, 2025 | 57.51 | 57.72 | 57.23 | 57.25 | -0.45% | 1129400 |