Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 62.22 | 62.68 | 61.98 | 62.06 | -0.26% | 1138398 |
| Oct 27, 2025 | 62.20 | 62.56 | 61.97 | 62.37 | 0.27% | 822400 |
| Oct 24, 2025 | 62.41 | 62.73 | 62.09 | 62.10 | -0.50% | 906600 |
| Oct 23, 2025 | 62.87 | 62.99 | 62.58 | 62.58 | -0.46% | 1157600 |
| Oct 22, 2025 | 61.23 | 62.34 | 61.15 | 62.25 | 1.67% | 1745700 |
| Oct 21, 2025 | 61.13 | 61.29 | 60.84 | 60.99 | -0.23% | 781300 |
| Oct 20, 2025 | 61.23 | 61.38 | 60.94 | 61.04 | -0.31% | 1382100 |
| Oct 17, 2025 | 61.22 | 61.59 | 61.15 | 61.59 | 0.60% | 1493600 |
| Oct 16, 2025 | 61.12 | 61.43 | 60.31 | 60.44 | -1.11% | 2334400 |
| Oct 15, 2025 | 60.46 | 60.71 | 60.05 | 60.47 | 0.02% | 2303800 |
| Oct 14, 2025 | 57.46 | 58.68 | 57.44 | 58.36 | 1.57% | 1554800 |
| Oct 13, 2025 | 57.57 | 57.83 | 57.43 | 57.59 | 0.03% | 1014800 |
| Oct 10, 2025 | 58.49 | 58.64 | 57.39 | 57.39 | -1.88% | 1741900 |
| Oct 09, 2025 | 59.79 | 59.94 | 58.54 | 58.61 | -1.97% | 1480800 |
| Oct 08, 2025 | 59.15 | 59.33 | 58.94 | 59.09 | -0.10% | 975000 |
| Oct 07, 2025 | 59.49 | 59.68 | 58.87 | 59.38 | -0.18% | 1243800 |
| Oct 06, 2025 | 59.84 | 60.23 | 59.69 | 59.78 | -0.10% | 1387500 |
| Oct 03, 2025 | 59.76 | 60.01 | 59.69 | 59.71 | -0.08% | 1548700 |
| Oct 02, 2025 | 59.91 | 60.10 | 59.48 | 59.48 | -0.72% | 1240700 |
| Oct 01, 2025 | 60.32 | 60.63 | 60.21 | 60.46 | 0.23% | 1540700 |
| Sep 30, 2025 | 59.26 | 60.15 | 59.22 | 59.69 | 0.73% | 1662600 |
| Sep 29, 2025 | 62.29 | 62.51 | 61.38 | 61.72 | -0.92% | 1703600 |