Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.02 | 66.02 | 65.12 | 65.26 | -1.15% | 1271100 |
| Dec 12, 2025 | 65.63 | 65.84 | 65.20 | 65.75 | 0.18% | 1082400 |
| Dec 11, 2025 | 65.40 | 65.90 | 65.28 | 65.41 | 0.02% | 957300 |
| Dec 10, 2025 | 65.39 | 65.70 | 64.90 | 65.68 | 0.44% | 863800 |
| Dec 09, 2025 | 65.93 | 66.08 | 65.54 | 65.54 | -0.59% | 815700 |
| Dec 08, 2025 | 64.88 | 65.68 | 64.88 | 65.68 | 1.23% | 462400 |
| Dec 05, 2025 | 65.57 | 66.12 | 64.73 | 64.82 | -1.14% | 2162400 |
| Dec 04, 2025 | 66.65 | 66.92 | 66.63 | 66.78 | 0.20% | 1519500 |
| Dec 03, 2025 | 66.31 | 66.92 | 66.31 | 66.92 | 0.92% | 1242900 |
| Dec 02, 2025 | 65.99 | 66.02 | 65.43 | 65.70 | -0.44% | 868100 |
| Dec 01, 2025 | 65.86 | 66.17 | 65.63 | 65.63 | -0.35% | 1216500 |
| Nov 28, 2025 | 65.31 | 65.97 | 65.31 | 65.70 | 0.60% | 349900 |
| Nov 26, 2025 | 65.37 | 65.93 | 65.37 | 65.52 | 0.23% | 982900 |
| Nov 25, 2025 | 64.57 | 65.34 | 64.53 | 65.20 | 0.98% | 1408800 |
| Nov 24, 2025 | 64.23 | 64.81 | 63.97 | 64.51 | 0.44% | 1007600 |
| Nov 21, 2025 | 63.96 | 64.92 | 63.90 | 64.65 | 1.08% | 1461500 |
| Nov 20, 2025 | 64.34 | 64.67 | 63.36 | 63.47 | -1.35% | 869900 |
| Nov 19, 2025 | 63.46 | 64.23 | 63.46 | 64.19 | 1.15% | 1323300 |
| Nov 18, 2025 | 63.99 | 65.15 | 63.86 | 64.95 | 1.50% | 1439100 |
| Nov 17, 2025 | 65.41 | 65.73 | 64.93 | 65.01 | -0.61% | 1327600 |
Access
/time_series
data via our API — starting from the
Basic plan.