Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 87.61 | 87.92 | 86.66 | 87.32 | -0.33% | 1829000 |
| May 28, 2026 | 88.51 | 88.56 | 87.02 | 87.17 | -1.51% | 1695600 |
| May 27, 2026 | 87.56 | 88.12 | 86.66 | 86.66 | -1.03% | 1748300 |
| May 26, 2026 | 90.83 | 91.56 | 89.88 | 90.04 | -0.87% | 1229400 |
| May 22, 2026 | 91.04 | 91.89 | 90.74 | 91.60 | 0.62% | 961000 |
| May 21, 2026 | 93.50 | 93.87 | 92.12 | 92.35 | -1.23% | 1230200 |
| May 20, 2026 | 93.60 | 94.16 | 92 | 92.54 | -1.13% | 1120000 |
| May 19, 2026 | 93.46 | 93.54 | 92.51 | 92.90 | -0.60% | 896300 |
| May 18, 2026 | 92.38 | 94.17 | 91.87 | 93.43 | 1.14% | 1086500 |
| May 15, 2026 | 91.20 | 92.29 | 91.17 | 92.28 | 1.18% | 963300 |
| May 14, 2026 | 91.10 | 91.89 | 90.83 | 91.42 | 0.35% | 778700 |
| May 13, 2026 | 91.34 | 91.45 | 90.84 | 91.37 | 0.03% | 731500 |
| May 12, 2026 | 91.02 | 91.96 | 90.95 | 91.76 | 0.81% | 706200 |
| May 11, 2026 | 90.35 | 90.90 | 90.25 | 90.69 | 0.38% | 893300 |
| May 08, 2026 | 88.95 | 89.39 | 88.47 | 88.48 | -0.53% | 840400 |
| May 07, 2026 | 88.77 | 88.96 | 87.73 | 88.73 | -0.05% | 988500 |
| May 06, 2026 | 89.90 | 90.37 | 89.35 | 89.96 | 0.07% | 1094600 |
| May 05, 2026 | 92.35 | 93.61 | 91.92 | 93.60 | 1.35% | 1268100 |
| May 04, 2026 | 91.92 | 92.73 | 91.32 | 92.30 | 0.41% | 2142900 |
| May 01, 2026 | 92.44 | 93.29 | 91.32 | 92.78 | 0.37% | 2327900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.