Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 89.91 | 90.35 | 89.43 | 89.64 | -0.30% | 45636 |
| May 05, 2026 | 92.35 | 93.61 | 91.94 | 93.60 | 1.35% | 1150150 |
| May 04, 2026 | 91.92 | 92.73 | 91.32 | 92.30 | 0.41% | 2142900 |
| May 01, 2026 | 92.44 | 93.29 | 91.32 | 92.78 | 0.37% | 2327900 |
| Apr 30, 2026 | 91.24 | 93.67 | 91.21 | 92.71 | 1.61% | 2451100 |
| Apr 29, 2026 | 91.80 | 92.51 | 91.36 | 92.24 | 0.48% | 2075500 |
| Apr 28, 2026 | 91.36 | 91.69 | 90.82 | 91.03 | -0.36% | 1595300 |
| Apr 27, 2026 | 90.27 | 90.53 | 88.71 | 88.74 | -1.69% | 1043300 |
| Apr 24, 2026 | 90.47 | 90.53 | 89.38 | 89.73 | -0.82% | 893900 |
| Apr 23, 2026 | 90.10 | 90.53 | 89.58 | 90.47 | 0.41% | 1013500 |
| Apr 22, 2026 | 89.60 | 89.81 | 88.90 | 89.57 | -0.03% | 1123600 |
| Apr 21, 2026 | 88.08 | 88.54 | 87.74 | 88.37 | 0.33% | 1170900 |
| Apr 20, 2026 | 87.28 | 87.87 | 87.14 | 87.31 | 0.03% | 1233300 |
| Apr 17, 2026 | 86.36 | 87.31 | 85.30 | 87.07 | 0.82% | 2670700 |
| Apr 16, 2026 | 90.29 | 91.22 | 90.04 | 90.74 | 0.50% | 2272500 |
| Apr 15, 2026 | 91.10 | 91.30 | 86.97 | 87.06 | -4.43% | 3252500 |
| Apr 14, 2026 | 92.80 | 92.80 | 90.28 | 90.99 | -1.95% | 2496900 |
| Apr 13, 2026 | 93.10 | 93.49 | 92.19 | 93.44 | 0.37% | 1761100 |
| Apr 10, 2026 | 90.68 | 92.73 | 90.48 | 92.65 | 2.17% | 3797800 |
| Apr 09, 2026 | 91.96 | 92.42 | 89.89 | 89.93 | -2.21% | 2558800 |
| Apr 08, 2026 | 87.89 | 89.97 | 87.27 | 89.45 | 1.77% | 3633100 |
| Apr 07, 2026 | 91.75 | 92.53 | 90.77 | 91.37 | -0.41% | 2421200 |
| Apr 06, 2026 | 91.61 | 92.29 | 90.70 | 92.25 | 0.70% | 1148900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.