Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.13 | 92.49 | 91.22 | 92.39 | 0.28% | 2823800 |
| Apr 01, 2026 | 91.04 | 91.54 | 88.80 | 89.78 | -1.38% | 2777700 |
| Mar 31, 2026 | 92.61 | 93.29 | 90.03 | 90.98 | -1.76% | 2956500 |
| Mar 30, 2026 | 91.80 | 92.95 | 90.91 | 91.55 | -0.27% | 1892500 |
| Mar 27, 2026 | 90 | 90.96 | 89.56 | 89.87 | -0.14% | 1424100 |
| Mar 26, 2026 | 89.44 | 91.35 | 89.29 | 89.95 | 0.57% | 1777600 |
| Mar 25, 2026 | 88.99 | 89.76 | 88.60 | 89.26 | 0.30% | 2266200 |
| Mar 24, 2026 | 88.64 | 89.71 | 88.04 | 88.79 | 0.17% | 2838300 |
| Mar 23, 2026 | 86.44 | 89.41 | 86.06 | 89.14 | 3.12% | 2878700 |
| Mar 20, 2026 | 89.29 | 89.62 | 88.14 | 88.75 | -0.60% | 2946400 |
| Mar 19, 2026 | 89.54 | 91.38 | 88.97 | 90.06 | 0.58% | 4134200 |
| Mar 18, 2026 | 87.31 | 87.42 | 86.72 | 86.90 | -0.47% | 2410000 |
| Mar 17, 2026 | 85.17 | 86.10 | 85.06 | 86.04 | 1.02% | 2011600 |
| Mar 16, 2026 | 82.97 | 83.70 | 82.71 | 82.86 | -0.13% | 2115500 |
| Mar 13, 2026 | 82.29 | 83.14 | 82.12 | 82.75 | 0.56% | 2146900 |
| Mar 12, 2026 | 80.73 | 81.87 | 80.30 | 81.42 | 0.85% | 3242900 |
| Mar 11, 2026 | 79.98 | 81.48 | 79.92 | 81.31 | 1.66% | 2344400 |
| Mar 10, 2026 | 79.75 | 80.70 | 79.58 | 80.08 | 0.41% | 4139600 |
| Mar 09, 2026 | 79 | 80.55 | 78.86 | 80.29 | 1.63% | 3167300 |
| Mar 06, 2026 | 78.02 | 79.44 | 77.48 | 78.77 | 0.96% | 2735000 |
| Mar 05, 2026 | 77.64 | 78.02 | 76.56 | 77.03 | -0.79% | 2503700 |
| Mar 04, 2026 | 78.68 | 78.88 | 76.82 | 76.92 | -2.24% | 3826200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.