Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 81.39 | 81.42 | 80.19 | 80.43 | -1.18% | 3341500 |
| Jun 17, 2026 | 84.30 | 84.42 | 82.06 | 82.12 | -2.59% | 2038500 |
| Jun 16, 2026 | 84.91 | 85.14 | 84.15 | 84.17 | -0.87% | 1470100 |
| Jun 15, 2026 | 83.83 | 84.70 | 83.20 | 84.07 | 0.29% | 2090400 |
| Jun 12, 2026 | 87.42 | 88.58 | 87.35 | 88.02 | 0.69% | 1077800 |
| Jun 11, 2026 | 90.68 | 90.74 | 87.61 | 87.72 | -3.26% | 1190700 |
| Jun 10, 2026 | 89.05 | 89.90 | 88.41 | 88.41 | -0.72% | 1145200 |
| Jun 09, 2026 | 89.36 | 89.45 | 87.72 | 88.48 | -0.98% | 1361000 |
| Jun 08, 2026 | 89.38 | 89.93 | 88.43 | 88.63 | -0.84% | 1291900 |
| Jun 05, 2026 | 89.84 | 89.89 | 88.27 | 88.71 | -1.26% | 1003700 |
| Jun 04, 2026 | 89.72 | 90.20 | 89.37 | 90.17 | 0.50% | 1225300 |
| Jun 03, 2026 | 89.79 | 90.40 | 89.38 | 89.58 | -0.23% | 1297300 |
| Jun 02, 2026 | 88.37 | 89.65 | 88.37 | 89.40 | 1.17% | 785000 |
| Jun 01, 2026 | 88.22 | 89.31 | 88.03 | 88.71 | 0.56% | 1284600 |
| May 29, 2026 | 87.61 | 87.92 | 86.66 | 87.32 | -0.33% | 1829000 |
| May 28, 2026 | 88.51 | 88.56 | 87.02 | 87.17 | -1.51% | 1695600 |
| May 27, 2026 | 87.56 | 88.12 | 86.66 | 86.66 | -1.03% | 1748300 |
| May 26, 2026 | 90.83 | 91.56 | 89.88 | 90.04 | -0.87% | 1229400 |
| May 22, 2026 | 91.04 | 91.89 | 90.74 | 91.60 | 0.62% | 961000 |
| May 21, 2026 | 93.50 | 93.87 | 92.12 | 92.35 | -1.23% | 1230200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.