Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.58 | 14.70 | 14.50 | 14.55 | -0.21% | 22240 |
| Apr 01, 2026 | 14.80 | 14.80 | 14.60 | 14.66 | -0.92% | 26580 |
| Mar 31, 2026 | 14.35 | 14.49 | 14.35 | 14.43 | 0.56% | 37280 |
| Mar 30, 2026 | 14.22 | 14.36 | 14.20 | 14.35 | 0.94% | 17192 |
| Mar 27, 2026 | 14.32 | 14.37 | 14.26 | 14.32 | -0.04% | 34399 |
| Mar 26, 2026 | 14.46 | 14.46 | 14.32 | 14.36 | -0.68% | 18581 |
| Mar 25, 2026 | 14.52 | 14.55 | 14.43 | 14.45 | -0.48% | 18406 |
| Mar 24, 2026 | 14.51 | 14.51 | 14.33 | 14.39 | -0.84% | 10160 |
| Mar 23, 2026 | 14 | 14.56 | 14 | 14.42 | 3% | 56691 |
| Mar 20, 2026 | 14.53 | 14.63 | 14.02 | 14.02 | -3.52% | 20825 |
| Mar 19, 2026 | 14.60 | 14.61 | 14.39 | 14.45 | -1.00% | 36907 |
| Mar 18, 2026 | 15 | 15.07 | 14.74 | 14.80 | -1.36% | 11943 |
| Mar 17, 2026 | 14.75 | 14.93 | 14.72 | 14.79 | 0.30% | 51454 |
| Mar 16, 2026 | 14.65 | 14.86 | 14.59 | 14.76 | 0.75% | 44210 |
| Mar 13, 2026 | 14.67 | 14.87 | 14.60 | 14.64 | -0.16% | 7629 |
| Mar 12, 2026 | 14.79 | 14.87 | 14.64 | 14.76 | -0.22% | 37354 |
| Mar 11, 2026 | 14.89 | 14.93 | 14.82 | 14.88 | -0.09% | 5644 |
| Mar 10, 2026 | 14.66 | 15.12 | 14.66 | 15.10 | 3.02% | 29912 |
| Mar 09, 2026 | 14.53 | 14.62 | 14.24 | 14.60 | 0.52% | 35777 |
| Mar 06, 2026 | 14.89 | 14.94 | 14.58 | 14.67 | -1.46% | 35706 |
| Mar 05, 2026 | 15.03 | 15.15 | 14.85 | 14.86 | -1.10% | 41691 |
| Mar 04, 2026 | 15.07 | 15.29 | 15.03 | 15.25 | 1.21% | 29212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.