Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.92 | 15.00 | 14.82 | 14.86 | -0.42% | 19273 |
| Jun 26, 2025 | 14.77 | 14.79 | 14.71 | 14.74 | -0.26% | 24234 |
| Jun 25, 2025 | 14.86 | 14.89 | 14.68 | 14.70 | -1.04% | 41570 |
| Jun 24, 2025 | 14.90 | 14.90 | 14.75 | 14.76 | -0.97% | 47280 |
| Jun 23, 2025 | 14.73 | 14.73 | 14.68 | 14.68 | -0.35% | 4885 |
| Jun 20, 2025 | 14.69 | 14.81 | 14.69 | 14.70 | 0.04% | 5358 |
| Jun 19, 2025 | 14.81 | 14.81 | 14.63 | 14.64 | -1.15% | 1291 |
| Jun 18, 2025 | 14.88 | 14.94 | 14.77 | 14.78 | -0.66% | 12341 |
| Jun 17, 2025 | 15.00 | 15.00 | 14.80 | 14.87 | -0.89% | 5339 |
| Jun 16, 2025 | 14.97 | 15.01 | 14.91 | 15.01 | 0.21% | 10939 |
| Jun 13, 2025 | 14.90 | 14.98 | 14.79 | 14.87 | -0.17% | 8119 |
| Jun 12, 2025 | 15.08 | 15.10 | 14.96 | 15.04 | -0.29% | 6375 |
| Jun 11, 2025 | 15.17 | 15.17 | 15.08 | 15.12 | -0.34% | 9847 |
| Jun 10, 2025 | 15.13 | 15.16 | 15.12 | 15.16 | 0.21% | 1621 |
| Jun 09, 2025 | 15.14 | 15.14 | 15.10 | 15.12 | -0.13% | 7081 |
| Jun 06, 2025 | 15.09 | 15.15 | 15.09 | 15.15 | 0.45% | 8553 |
| Jun 05, 2025 | 15.06 | 15.22 | 15.06 | 15.08 | 0.17% | 13475 |
| Jun 04, 2025 | 15.01 | 15.10 | 15.01 | 15.09 | 0.57% | 912 |
| Jun 03, 2025 | 15.18 | 15.18 | 14.93 | 14.99 | -1.26% | 9357 |
| Jun 02, 2025 | 14.92 | 15 | 14.86 | 14.96 | 0.23% | 16597 |
| May 30, 2025 | 14.99 | 15.02 | 14.84 | 14.96 | -0.24% | 22197 |
| May 29, 2025 | 15.50 | 15.50 | 15.10 | 15.10 | -2.59% | 20376 |
| May 28, 2025 | 15.11 | 15.16 | 15.09 | 15.09 | -0.12% | 32240 |