Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 15.05 | 15.10 | 14.79 | 14.89 | -1.09% | 89070 |
| Jun 16, 2026 | 14.90 | 15.10 | 14.82 | 14.89 | -0.04% | 32230 |
| Jun 15, 2026 | 14.97 | 15.10 | 14.84 | 14.89 | -0.56% | 15219 |
| Jun 12, 2026 | 14.90 | 14.90 | 14.67 | 14.86 | -0.24% | 15470 |
| Jun 11, 2026 | 14.87 | 14.90 | 14.78 | 14.79 | -0.52% | 10774 |
| Jun 10, 2026 | 14.87 | 14.87 | 14.65 | 14.84 | -0.20% | 17682 |
| Jun 09, 2026 | 14.89 | 14.89 | 14.76 | 14.80 | -0.59% | 14043 |
| Jun 08, 2026 | 14.89 | 14.89 | 14.75 | 14.83 | -0.40% | 12872 |
| Jun 05, 2026 | 14.90 | 14.90 | 14.77 | 14.77 | -0.91% | 32510 |
| Jun 04, 2026 | 14.85 | 14.85 | 14.80 | 14.81 | -0.24% | 24345 |
| Jun 03, 2026 | 15.01 | 15.19 | 14.91 | 14.92 | -0.63% | 15162 |
| Jun 02, 2026 | 15.07 | 15.09 | 14.94 | 15.01 | -0.36% | 5604 |
| Jun 01, 2026 | 14.93 | 15.03 | 14.80 | 14.89 | -0.28% | 42691 |
| May 29, 2026 | 14.90 | 14.94 | 14.85 | 14.93 | 0.23% | 9773 |
| May 28, 2026 | 14.88 | 14.88 | 14.80 | 14.86 | -0.15% | 26858 |
| May 27, 2026 | 14.95 | 14.95 | 14.85 | 14.90 | -0.33% | 12121 |
| May 26, 2026 | 15.00 | 15.05 | 14.84 | 14.85 | -1.00% | 21329 |
| May 25, 2026 | 14.95 | 14.97 | 14.80 | 14.91 | -0.29% | 5465 |
| May 22, 2026 | 14.83 | 15.00 | 14.79 | 14.80 | -0.19% | 33858 |
| May 21, 2026 | 14.85 | 14.85 | 14.77 | 14.79 | -0.36% | 682 |
| May 20, 2026 | 14.71 | 14.80 | 14.70 | 14.72 | 0.11% | 2103 |
| May 19, 2026 | 14.70 | 14.78 | 14.64 | 14.67 | -0.26% | 21473 |
| May 18, 2026 | 14.60 | 14.71 | 14.58 | 14.67 | 0.48% | 28523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.