Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 15.27 | 15.28 | 15.25 | 15.27 | 0.04% | 5583 |
| Oct 22, 2025 | 15.25 | 15.29 | 15.22 | 15.22 | -0.17% | 2769 |
| Oct 21, 2025 | 15.08 | 15.30 | 15.08 | 15.27 | 1.26% | 8250 |
| Oct 20, 2025 | 15.21 | 15.26 | 15.15 | 15.26 | 0.32% | 2053 |
| Oct 17, 2025 | 15.28 | 15.28 | 15.07 | 15.15 | -0.84% | 1571 |
| Oct 16, 2025 | 15.10 | 15.24 | 15.09 | 15.13 | 0.20% | 32082 |
| Oct 15, 2025 | 15.11 | 15.21 | 15.08 | 15.08 | -0.20% | 10069 |
| Oct 14, 2025 | 15.06 | 15.06 | 15.00 | 15.03 | -0.21% | 4617 |
| Oct 13, 2025 | 15.10 | 15.14 | 15.00 | 15.04 | -0.42% | 5013 |
| Oct 10, 2025 | 15.07 | 15.18 | 14.99 | 15.09 | 0.12% | 15497 |
| Oct 09, 2025 | 15.12 | 15.12 | 15.07 | 15.08 | -0.28% | 4939 |
| Oct 08, 2025 | 15.08 | 15.08 | 15.02 | 15.02 | -0.41% | 12325 |
| Oct 07, 2025 | 15.08 | 15.08 | 15.02 | 15.07 | -0.05% | 5676 |
| Oct 06, 2025 | 15.37 | 15.37 | 15.02 | 15.04 | -2.17% | 2100 |
| Oct 03, 2025 | 15.21 | 15.21 | 15.01 | 15.17 | -0.24% | 6019 |
| Oct 02, 2025 | 15.15 | 15.15 | 14.88 | 15.01 | -0.92% | 8921 |
| Oct 01, 2025 | 15.11 | 15.15 | 15.09 | 15.11 | 0 | 22866 |
| Sep 30, 2025 | 15.08 | 15.14 | 15.07 | 15.10 | 0.17% | 8554 |
| Sep 29, 2025 | 15.07 | 15.09 | 15.07 | 15.09 | 0.12% | 1138 |
| Sep 26, 2025 | 15.01 | 15.05 | 14.97 | 15.02 | 0.04% | 11483 |
| Sep 25, 2025 | 15.00 | 15.00 | 14.95 | 14.95 | -0.29% | 2026 |
| Sep 24, 2025 | 15.04 | 15.04 | 14.97 | 15.01 | -0.23% | 16218 |
| Sep 23, 2025 | 15.00 | 15.15 | 14.98 | 15.03 | 0.20% | 10867 |