Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.46 | 14.65 | 14.46 | 14.58 | 0.83% | 7245 |
| Apr 29, 2026 | 14.58 | 14.58 | 14.46 | 14.50 | -0.53% | 9677 |
| Apr 28, 2026 | 14.57 | 14.60 | 14.51 | 14.53 | -0.27% | 5584 |
| Apr 27, 2026 | 14.57 | 14.68 | 14.55 | 14.56 | -0.04% | 8253 |
| Apr 24, 2026 | 14.57 | 14.70 | 14.51 | 14.57 | -0.04% | 25445 |
| Apr 23, 2026 | 14.56 | 14.66 | 14.52 | 14.61 | 0.37% | 15900 |
| Apr 22, 2026 | 14.77 | 14.77 | 14.65 | 14.68 | -0.62% | 6685 |
| Apr 21, 2026 | 14.79 | 14.81 | 14.66 | 14.66 | -0.85% | 20190 |
| Apr 20, 2026 | 14.84 | 14.92 | 14.69 | 14.75 | -0.58% | 40502 |
| Apr 17, 2026 | 14.76 | 15.15 | 14.69 | 14.71 | -0.33% | 14364 |
| Apr 16, 2026 | 14.72 | 14.80 | 14.69 | 14.75 | 0.18% | 17341 |
| Apr 15, 2026 | 14.76 | 14.77 | 14.70 | 14.74 | -0.12% | 10059 |
| Apr 14, 2026 | 14.75 | 14.77 | 14.69 | 14.72 | -0.20% | 7184 |
| Apr 13, 2026 | 14.75 | 14.75 | 14.67 | 14.71 | -0.28% | 2158 |
| Apr 10, 2026 | 14.74 | 14.84 | 14.67 | 14.70 | -0.24% | 5860 |
| Apr 09, 2026 | 14.64 | 14.73 | 14.63 | 14.72 | 0.55% | 8321 |
| Apr 08, 2026 | 14.92 | 14.93 | 14.80 | 14.85 | -0.48% | 19835 |
| Apr 07, 2026 | 14.75 | 14.81 | 14.55 | 14.61 | -0.92% | 22278 |
| Apr 02, 2026 | 14.58 | 14.70 | 14.50 | 14.55 | -0.21% | 22240 |
| Apr 01, 2026 | 14.80 | 14.80 | 14.60 | 14.66 | -0.92% | 26580 |
| Mar 31, 2026 | 14.35 | 14.49 | 14.35 | 14.43 | 0.56% | 37280 |
| Mar 30, 2026 | 14.22 | 14.36 | 14.20 | 14.35 | 0.94% | 17192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.