Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing (SY7D) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.72 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.72 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.72 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.72 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

14.57800 EUR

0.076

0.52%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

14.57800

14.45800

14.64800

Previous close

14.50200

Open

14.45800

Access this ETF data via API

Global X EURO STOXX 50 Covered Call UCITS ETF...

14.58

0.08

0.52%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.142554
Mar 05, 2026	0.148334
Jan 29, 2026	0.12765
Jan 08, 2026	0.115312
Dec 04, 2025	0.150945
Oct 30, 2025	0.150888
Oct 02, 2025	0.109789
Aug 28, 2025	0.123596
Jul 31, 2025	0.124312
Jul 03, 2025	0.146269

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.