Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing (SY7D) - Historical data, dividends

opens in 1d 11h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.99 -0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.99 -0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.99 -0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.99 -0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

14.55400 EUR

0.106

0.72%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

14.55400

14.5

14.70000

Previous close

14.66000

Open

14.58400

Access this ETF data via API

Global X EURO STOXX 50 Covered Call UCITS ETF...

14.55

0.11

0.72%

Historical data

Dividends

Date	Amount
Mar 05, 2026	0.148334
Jan 29, 2026	0.12765
Jan 08, 2026	0.115312
Dec 04, 2025	0.150945
Oct 30, 2025	0.150888
Oct 02, 2025	0.109789
Aug 28, 2025	0.123596
Jul 31, 2025	0.124312
Jul 03, 2025	0.146269

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.