Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 67.56 | 68.07 | 67.37 | 67.87 | 0.46% | 1088 |
| Dec 16, 2025 | 67.52 | 67.89 | 67.24 | 67.50 | -0.03% | 1385 |
| Dec 15, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | 1005 |
| Dec 12, 2025 | 66.10 | 66.82 | 65.97 | 66.81 | 1.07% | 1959 |
| Dec 11, 2025 | 66.30 | 66.80 | 66.12 | 66.55 | 0.38% | 1773 |
| Dec 10, 2025 | 66.50 | 66.77 | 66.07 | 66.77 | 0.41% | 1578 |
| Dec 09, 2025 | 66 | 66.96 | 65.84 | 66.50 | 0.76% | 663 |
| Dec 08, 2025 | 66.72 | 67.34 | 65.65 | 65.65 | -1.60% | 1164 |
| Dec 05, 2025 | 66.71 | 67.13 | 66.59 | 67.13 | 0.63% | 1085 |
| Dec 04, 2025 | 67.34 | 67.34 | 66.76 | 66.76 | -0.86% | 675 |
| Dec 03, 2025 | 67.80 | 67.92 | 67.37 | 67.55 | -0.37% | 1895 |
| Dec 02, 2025 | 68.93 | 68.93 | 67.28 | 67.28 | -2.39% | 1935 |
| Dec 01, 2025 | 69.60 | 69.72 | 68.84 | 69.10 | -0.72% | 658 |
| Nov 28, 2025 | 69.49 | 69.49 | 69.04 | 69.26 | -0.33% | 517 |
| Nov 27, 2025 | 69.32 | 69.61 | 69.32 | 69.61 | 0.42% | 100 |
| Nov 26, 2025 | 68.77 | 69.22 | 68.77 | 69.02 | 0.36% | 1246 |
| Nov 25, 2025 | 68.64 | 69.13 | 68.56 | 68.84 | 0.29% | 694 |
| Nov 24, 2025 | 70.47 | 70.47 | 69.29 | 69.29 | -1.67% | 639 |
| Nov 21, 2025 | 68.59 | 70.32 | 68.13 | 70.17 | 2.30% | 637 |
| Nov 20, 2025 | 68.03 | 68.22 | 67.42 | 67.82 | -0.31% | 1050 |
| Nov 19, 2025 | 68.34 | 68.49 | 68.02 | 68.02 | -0.47% | 879 |
| Nov 18, 2025 | 67.94 | 68.27 | 67.71 | 68.06 | 0.18% | 2206 |
Access
/time_series
data via our API — starting from the
Basic plan.