Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 71.14 | 71.45 | 70.72 | 71.45 | 0.44% | 644 |
| Sep 10, 2025 | 71.82 | 71.99 | 70.31 | 70.45 | -1.91% | 457 |
| Sep 09, 2025 | 71.63 | 72.21 | 71.58 | 71.95 | 0.45% | 482 |
| Sep 08, 2025 | 72.67 | 72.67 | 71.73 | 71.73 | -1.29% | 81 |
| Sep 05, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 100 |
| Sep 04, 2025 | 72.35 | 72.35 | 71.51 | 71.98 | -0.51% | 368 |
| Sep 03, 2025 | 72.26 | 72.66 | 71.36 | 71.48 | -1.08% | 419 |
| Sep 02, 2025 | 71.93 | 72.35 | 71.56 | 72.26 | 0.46% | 1097 |
| Sep 01, 2025 | 71.50 | 71.59 | 70.80 | 71.15 | -0.49% | 2058 |
| Aug 29, 2025 | 71.35 | 72.06 | 71.35 | 71.55 | 0.28% | 319 |
| Aug 28, 2025 | 73.08 | 73.08 | 71.56 | 71.63 | -1.98% | 705 |
| Aug 27, 2025 | 72.43 | 73.07 | 72.30 | 72.30 | -0.18% | 467 |
| Aug 26, 2025 | 72.59 | 72.59 | 72.23 | 72.23 | -0.50% | 89 |
| Aug 25, 2025 | 73.70 | 73.89 | 72.63 | 72.63 | -1.45% | 1085 |
| Aug 22, 2025 | 73.99 | 75.05 | 73.13 | 73.18 | -1.09% | 467 |
| Aug 21, 2025 | 74.45 | 74.51 | 73.83 | 73.83 | -0.83% | 1133 |
| Aug 20, 2025 | 73.35 | 73.98 | 73.35 | 73.63 | 0.38% | 125 |
| Aug 19, 2025 | 72.32 | 73.66 | 72.25 | 73.40 | 1.49% | 873 |
| Aug 18, 2025 | 72.41 | 72.85 | 72.41 | 72.83 | 0.58% | 137 |
| Aug 15, 2025 | 72.61 | 72.87 | 72.52 | 72.55 | -0.08% | 320 |
| Aug 14, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 221 |
| Aug 13, 2025 | 72.46 | 74.03 | 72.46 | 74.03 | 2.17% | 123 |
| Aug 12, 2025 | 73.15 | 73.15 | 72.19 | 72.25 | -1.23% | 594 |
| Aug 11, 2025 | 73.15 | 73.18 | 72.81 | 72.81 | -0.46% | 1075 |