Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 66.77 | 66.77 | 66.25 | 66.39 | -0.57% | 722 |
| Oct 27, 2025 | 66.99 | 67.14 | 66.60 | 66.71 | -0.42% | 2324 |
| Oct 24, 2025 | 67.91 | 68.09 | 67.18 | 67.19 | -1.06% | 637 |
| Oct 23, 2025 | 68.91 | 69.07 | 67.46 | 67.46 | -2.10% | 956 |
| Oct 22, 2025 | 67.66 | 69.16 | 67.66 | 69.16 | 2.22% | 451 |
| Oct 21, 2025 | 67.83 | 68.01 | 67.50 | 67.69 | -0.21% | 696 |
| Oct 20, 2025 | 68.14 | 68.28 | 67.69 | 67.81 | -0.48% | 2852 |
| Oct 17, 2025 | 66.57 | 67.83 | 66.51 | 67.83 | 1.89% | 3753 |
| Oct 16, 2025 | 67.11 | 67.25 | 66.46 | 66.86 | -0.37% | 1114 |
| Oct 15, 2025 | 67.69 | 67.71 | 66.70 | 66.70 | -1.46% | 1989 |
| Oct 14, 2025 | 66.34 | 67.26 | 66.34 | 66.88 | 0.81% | 1981 |
| Oct 13, 2025 | 67.50 | 67.56 | 66.74 | 66.79 | -1.05% | 722 |
| Oct 10, 2025 | 67.71 | 68 | 67.17 | 67.51 | -0.30% | 732 |
| Oct 09, 2025 | 67.51 | 67.78 | 67.30 | 67.78 | 0.40% | 516 |
| Oct 08, 2025 | 68.21 | 68.30 | 67.57 | 67.60 | -0.89% | 2627 |
| Oct 07, 2025 | 66.45 | 67.77 | 66.15 | 67.77 | 1.99% | 926 |
| Oct 06, 2025 | 66.85 | 67.15 | 66.41 | 66.41 | -0.66% | 1862 |
| Oct 03, 2025 | 66.81 | 67.20 | 66.41 | 66.82 | 0.01% | 1575 |
| Oct 02, 2025 | 66.92 | 67.49 | 66.92 | 67.36 | 0.66% | 1598 |
| Oct 01, 2025 | 67.80 | 68.43 | 67.26 | 67.42 | -0.56% | 3602 |
| Sep 30, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0 | 3787 |
| Sep 29, 2025 | 68.26 | 68.26 | 67.42 | 68.11 | -0.22% | 546 |