Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 74.36 | 74.51 | 73.35 | 73.56 | -1.08% | 296 |
| Mar 31, 2026 | 74.40 | 75.30 | 72.71 | 72.92 | -1.99% | 3005 |
| Mar 30, 2026 | 73.69 | 75.49 | 73.69 | 75.30 | 2.18% | 500 |
| Mar 27, 2026 | 72.82 | 74.05 | 72.37 | 73.71 | 1.22% | 1333 |
| Mar 26, 2026 | 73.21 | 74.04 | 73.21 | 73.78 | 0.78% | 101 |
| Mar 25, 2026 | 73.02 | 73.67 | 72.90 | 73.59 | 0.78% | 297 |
| Mar 24, 2026 | 74.61 | 74.61 | 73.20 | 73.40 | -1.62% | 359 |
| Mar 23, 2026 | 73.32 | 75.07 | 73.32 | 73.44 | 0.16% | 1335 |
| Mar 20, 2026 | 73.50 | 74.32 | 73.25 | 73.37 | -0.18% | 309 |
| Mar 19, 2026 | 75.80 | 75.80 | 74.70 | 74.88 | -1.21% | 692 |
| Mar 18, 2026 | 78.02 | 78.05 | 76.19 | 77.03 | -1.27% | 868 |
| Mar 17, 2026 | 79.01 | 79.04 | 78.54 | 78.96 | -0.06% | 141 |
| Mar 16, 2026 | 77.84 | 78.68 | 77.67 | 78.54 | 0.90% | 1070 |
| Mar 13, 2026 | 77.57 | 77.87 | 77.57 | 77.83 | 0.34% | 106 |
| Mar 12, 2026 | 77.50 | 78 | 77.10 | 77.10 | -0.52% | 180 |
| Mar 11, 2026 | 79 | 80.33 | 77.11 | 77.77 | -1.56% | 1911 |
| Mar 10, 2026 | 80.73 | 80.73 | 79.29 | 79.62 | -1.37% | 69 |
| Mar 09, 2026 | 79.61 | 80.67 | 79.61 | 80.11 | 0.63% | 551 |
| Mar 06, 2026 | 79.80 | 80.29 | 79.02 | 79.50 | -0.38% | 785 |
| Mar 05, 2026 | 81.48 | 81.90 | 80.93 | 80.93 | -0.68% | 123 |
| Mar 04, 2026 | 81.69 | 82.24 | 81.67 | 82.21 | 0.64% | 453 |
| Mar 03, 2026 | 82.70 | 83.89 | 81.80 | 82.06 | -0.77% | 2006 |
| Mar 02, 2026 | 84.48 | 84.48 | 83.20 | 83.28 | -1.42% | 645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.