Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2013 | 2-for-1 split |
opens in 1h 10m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,128.20 -5.00%
- AZN 15,010.00 -0.08%
- ETH/USD 2,027.56 -5.27%
- EUR/USD 1.15 -0.52%
- MC 464.85 -1.33%
- NESN 78.57 0.23%
- USD/JPY 159.66 0.47%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,128.20 -5.00%
- AZN 15,010.00 -0.08%
- ETH/USD 2,027.56 -5.27%
- EUR/USD 1.15 -0.52%
- MC 464.85 -1.33%
- NESN 78.57 0.23%
- USD/JPY 159.66 0.47%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 10 minutes
08:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colgate-Palmolive Co
73.56000
EUR
0.64
0.88%
Last update Apr 1, 5:30 PM CEST
Day range
Previous close
72.92000
Open
74.36000
Access this stock data via API
Subscribe
Colgate-Palmolive Co
73.56
0.64
0.88%
Main market
Exchange is currently active.
Closing in 3 hours 25 minutes
14:19
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).