Get early access! Join the Twelve Data AI Assistant waitlist now.
71.45000 EUR
1
1.42%
Last update Sep 11, 5:35 PM CEST
Market closed
Day range
70.72000
71.45000
Previous close
70.45000
Open
71.14000
Access this stock data via API
Subscribe
Colgate-Palmolive Co.
71.45
1
1.42%

Historical data

Dividends

Date Amount
Jul 18, 2025 0.44756398
Apr 17, 2025 0.45702797
Jan 21, 2025 0.46025
Oct 18, 2024 0.46025
Jul 19, 2024 0.46025
Apr 19, 2024 0.46025
Jan 19, 2024 0.44184
Oct 20, 2023 0.44184
Jul 20, 2023 0.44184
Apr 20, 2023 0.44184
Jan 20, 2023 0.43263498
Oct 20, 2022 0.43263498
Jul 20, 2022 0.43263498
Apr 20, 2022 0.43263498
Jan 21, 2022 0.41422498
Oct 20, 2021 0.41422498
Jul 20, 2021 0.41422498
Apr 20, 2021 0.41422498
Jan 22, 2021 0.40502
Oct 22, 2020 0.40502
Jul 17, 2020 0.40502
Apr 17, 2020 0.40502
Jan 22, 2020 0.39581499
Oct 22, 2019 0.39581499
Jul 17, 2019 0.39581499
Apr 17, 2019 0.39581499
Jan 22, 2019 0.38660997
Oct 18, 2018 0.38660997
Jul 17, 2018 0.38660997
Apr 19, 2018 0.38660997
Jan 22, 2018 0.3682
Oct 20, 2017 0.3682
Jul 14, 2017 0.3682
Apr 19, 2017 0.3682
Jan 19, 2017 0.358995
Oct 20, 2016 0.358995
Jul 20, 2016 0.358995
Apr 20, 2016 0.358995
Jan 21, 2016 0.34978998
Oct 21, 2015 0.34978998
Jul 21, 2015 0.34978998
Apr 21, 2015 0.34978998
Jan 21, 2015 0.33138
Oct 15, 2014 0.33138
Jul 16, 2014 0.33138
Apr 17, 2014 0.33138
Jan 22, 2014 0.31296998
Oct 18, 2013 0.31296998
Jul 19, 2013 0.31296998
Apr 19, 2013 0.15648499
Jan 22, 2013 0.1426775
Oct 19, 2012 0.1426775
Jul 20, 2012 0.1426775
Apr 20, 2012 0.1426775
Jan 20, 2012 0.133472485
Oct 21, 2011 0.133472485
Jul 22, 2011 0.133472485
Apr 21, 2011 0.133472485
Jan 21, 2011 0.121966245
Oct 21, 2010 0.121966245
Jul 22, 2010 0.121966245
Apr 22, 2010 0.121966245
Jan 21, 2010 0.101255
Oct 22, 2009 0.101255
Jul 22, 2009 0.101255
Apr 22, 2009 0.101255
Jan 22, 2009 0.09205
Oct 22, 2008 0.09205
Jul 22, 2008 0.09205
Apr 22, 2008 0.09205
Jan 23, 2008 0.082845
Oct 24, 2007 0.082845
Jul 19, 2007 0.082845
Apr 20, 2007 0.082845
Jan 24, 2007 0.07364
Oct 20, 2006 0.07364
Jul 24, 2006 0.07364
Apr 20, 2006 0.07364
Jan 24, 2006 0.066736245
Oct 24, 2005 0.066736245
Jul 22, 2005 0.066736245
Apr 22, 2005 0.066736245
Jan 24, 2005 0.05523
Oct 21, 2004 0.05523
Jul 22, 2004 0.05523
Apr 22, 2004 0.05523
Jan 22, 2004 0.05523
Oct 22, 2003 0.05523
Jul 23, 2003 0.05523
Apr 23, 2003 0.05523
Jan 30, 2003 0.0414225
Oct 23, 2002 0.0414225
Jul 24, 2002 0.0414225
Apr 24, 2002 0.0414225
Jan 23, 2002 0.0414225
Oct 24, 2001 0.0414225
Jul 24, 2001 0.0414225
Apr 24, 2001 0.036244685
Jan 24, 2001 0.036244685
Oct 24, 2000 0.036244685
Jul 24, 2000 0.036244685
Apr 24, 2000 0.036244685
Jan 24, 2000 0.036244685
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 13 minutes

02:46
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).