Washington H. Soul Pattinson and Company Limited (SOL) - Historical data, historical prices

United States

opens in 22h 7m

43.54000 AUD

0.59

1.37%

Last update May 8, 3:59 PM AEST

Market closed

Day range

43.54000

43.080002

43.85000

Previous close

42.95000

Open

43.20000

Access this stock data via API

Washington H. Soul Pattinson and Company Limi...

43.54

0.59

1.37%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	43.20	43.85	43.08	43.54	0.79%	737865
May 07, 2026	42.43	42.96	42.42	42.95	1.23%	1434862
May 06, 2026	42.58	42.81	42.37	42.47	-0.26%	548997
May 05, 2026	42.21	42.62	42.01	42.48	0.64%	449981
May 04, 2026	42.50	42.95	42.43	42.65	0.35%	433120
May 01, 2026	42.40	43.08	42.39	42.54	0.33%	653341
Apr 30, 2026	41.08	42.17	41.08	42.17	2.65%	787992
Apr 29, 2026	41.65	41.89	40.94	41.10	-1.32%	686541
Apr 28, 2026	41.53	42.08	41.02	41.61	0.19%	498993
Apr 27, 2026	42.18	42.18	41.58	41.62	-1.33%	365505
Apr 24, 2026	42.43	42.57	42.14	42.25	-0.42%	594764
Apr 23, 2026	41.98	42.29	41.52	42.29	0.74%	407597
Apr 22, 2026	42.45	42.47	41.84	42.25	-0.47%	471928
Apr 21, 2026	42.45	42.77	42.23	42.32	-0.31%	565518
Apr 20, 2026	42.79	42.93	42.05	42.17	-1.45%	427533
Apr 17, 2026	43.64	43.74	42.84	43.27	-0.85%	747594
Apr 16, 2026	43.65	43.99	43.60	43.91	0.60%	1043753
Apr 15, 2026	43.35	43.46	42.82	43.34	-0.02%	549894
Apr 14, 2026	43.15	43.27	42.95	43	-0.35%	613040
Apr 13, 2026	42.80	43.19	42.66	42.72	-0.19%	907190
Apr 10, 2026	43.80	43.84	42.79	42.98	-1.87%	658662

Access /time_series data via our API — starting from the Basic plan and above.

Washington H. Soul Pattinson and Company Limited