Washington H. Soul Pattinson and Company Limited (SOL) - Historical data, dividends

United States

opens in 22h 46m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.60 0.22%
EUR/USD 1.18 -0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.60 0.22%
EUR/USD 1.18 -0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.60 0.22%
EUR/USD 1.18 -0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.60 0.22%
EUR/USD 1.18 -0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

43.54000 AUD

0.59

1.37%

Last update May 8, 3:59 PM AEST

Market closed

Day range

43.54000

43.080002

43.85000

Previous close

42.95000

Open

43.20000

Access this stock data via API

Washington H. Soul Pattinson and Company Limi...

43.54

0.59

1.37%

Historical data

Dividends

Date	Amount
Apr 20, 2026	0.48
Aug 21, 2025	0.59
Apr 15, 2025	0.44
Oct 14, 2024	0.55
Apr 17, 2024	0.4
Nov 16, 2023	0.51
Apr 19, 2023	0.36
Nov 17, 2022	0.58
Apr 20, 2022	0.29
Nov 18, 2021	0.36
Apr 21, 2021	0.26
Nov 19, 2020	0.35
Apr 22, 2020	0.25
Nov 14, 2019	0.34
Apr 17, 2019	0.24
Nov 15, 2018	0.33
Apr 18, 2018	0.23
Nov 16, 2017	0.32
Apr 19, 2017	0.22
Nov 17, 2016	0.31
Apr 20, 2016	0.21
Nov 11, 2015	0.3
Apr 21, 2015	0.2
Nov 12, 2014	0.29
Apr 11, 2014	0.19
Nov 11, 2013	0.28
Apr 12, 2013	0.18
Nov 12, 2012	0.27
Apr 13, 2012	0.17
Nov 07, 2011	0.25
Apr 15, 2011	0.15
Nov 15, 2010	0.2
Apr 16, 2010	0.14
Nov 09, 2009	0.19
Apr 17, 2009	0.13
Nov 10, 2008	0.18
Apr 18, 2008	0.12
Oct 31, 2007	0.17
Apr 24, 2007	0.115
Oct 27, 2006	0.16
Apr 26, 2006	0.11
Oct 21, 2005	0.15
Apr 22, 2005	0.1
Oct 21, 2004	0.12
Apr 21, 2004	0.08
Oct 24, 2003	0.1
Jul 31, 2003	0.05
Apr 22, 2003	0.07
Oct 24, 2002	0.05
Apr 23, 2002	0.006
Oct 19, 2001	0.0065
Apr 24, 2001	0.004
Oct 19, 2000	0.006
Apr 20, 2000	0.0035
Oct 21, 1999	0.0035
Apr 28, 1999	0.004
Apr 22, 1998	0.003
Oct 23, 1997	0.004
Apr 24, 1997	0.003
Oct 24, 1996	0.0035
Apr 24, 1996	0.0025
Nov 16, 1995	0.003
May 01, 1995	0.001652909091
Oct 27, 1994	0.001162159091
May 03, 1994	0.000929727273
Oct 28, 1993	0.000960495868
May 04, 1993	0.000768409091
Oct 29, 1992	0.000960495868
Apr 27, 1992	0.000768409091
Oct 25, 1991	0.000960495868
Apr 26, 1991	0.000768409091
Oct 26, 1990	0.000768409091
Apr 27, 1990	0.000576322314
Oct 27, 1989	0.000576322314
Jun 13, 1989	0.002161115702
Apr 28, 1989	0.00093142562
Oct 24, 1988	0.001304008264
Apr 29, 1988	0.000372582645

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.