Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2002 | 10-for-1 split |
| Nov 14, 1995 | 110-for-100 split |
| Nov 15, 1994 | 4-for-3 split |
| Nov 16, 1993 | 110-for-100 split |
| Jun 13, 1989 | 1-for-1 split |
United States
opens in 22h 7m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,335.39 0.38%
- EUR/USD 1.18 -0.05%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,335.39 0.38%
- EUR/USD 1.18 -0.05%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 16 hours 37 minutes
Main market opens in 22 hours 7 minutes
11:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Washington H. Soul Pattinson and Company Limited
43.54000
AUD
0.59
1.37%
Last update May 8, 3:59 PM AEST
Day range
Previous close
42.95000
Open
43.20000
Access this stock data via API
Subscribe
Washington H. Soul Pattinson and Company Limi...
43.54
0.59
1.37%
Market closed
Pre-market opens in 5 hours 37 minutes
Main market opens in 8 hours 37 minutes
01:22
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).