Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.97 | 40.02 | 39.97 | 40.02 | 0.14% | 70 |
| Sep 25, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | 0 |
| Sep 24, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 0 |
| Sep 23, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Sep 22, 2025 | 38.06 | 38.06 | 37.24 | 37.24 | -2.18% | 475 |
| Sep 19, 2025 | 37.70 | 37.70 | 37.69 | 37.69 | -0.03% | 0 |
| Sep 18, 2025 | 38.81 | 38.91 | 37.75 | 37.75 | -2.73% | 446 |
| Sep 17, 2025 | 37.89 | 37.98 | 37.89 | 37.98 | 0.25% | 400 |
| Sep 16, 2025 | 38.97 | 38.97 | 37.87 | 37.87 | -2.82% | 25 |
| Sep 15, 2025 | 38.85 | 39.01 | 38.49 | 39.01 | 0.41% | 209 |
| Sep 12, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 |
| Sep 11, 2025 | 39.57 | 39.74 | 38.94 | 39.24 | -0.83% | 861 |
| Sep 10, 2025 | 44.14 | 44.14 | 39.90 | 39.92 | -9.56% | 187 |
| Sep 09, 2025 | 43.98 | 44 | 43.98 | 44 | 0.05% | 0 |
| Sep 08, 2025 | 44.54 | 44.54 | 43.70 | 43.70 | -1.89% | 13 |
| Sep 05, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Sep 04, 2025 | 46.25 | 46.25 | 44.62 | 44.62 | -3.52% | 25 |
| Sep 03, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | 0 |
| Sep 02, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 0 |
| Sep 01, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 0 |
| Aug 29, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | 0 |
| Aug 28, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 0 |