Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.64 | 30.64 | 30.49 | 30.49 | -0.47% | 200 |
| Dec 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Dec 12, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 0 |
| Dec 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 10 |
| Dec 10, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 0 |
| Dec 09, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 0 |
| Dec 08, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Dec 05, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
| Dec 04, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 |
| Dec 03, 2025 | 34.42 | 34.43 | 34.42 | 34.43 | 0.04% | 18 |
| Dec 02, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Dec 01, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Nov 28, 2025 | 33.91 | 34.14 | 33.91 | 34.14 | 0.68% | 50 |
| Nov 27, 2025 | 33.87 | 33.90 | 33.87 | 33.90 | 0.09% | 20 |
| Nov 26, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | -0.01% | 0 |
| Nov 25, 2025 | 33.95 | 33.95 | 33.75 | 33.75 | -0.59% | 50 |
| Nov 24, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Nov 21, 2025 | 33.41 | 33.41 | 33.26 | 33.26 | -0.43% | 25 |
| Nov 20, 2025 | 35.29 | 35.38 | 35.29 | 35.38 | 0.27% | 30 |
| Nov 19, 2025 | 34.81 | 34.96 | 34.81 | 34.96 | 0.43% | 233 |
| Nov 18, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | 0 |
| Nov 17, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.