Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.19K | 1.19K | 1.18K | 1.18K | -0.25% | 0 |
| Dec 12, 2025 | 1.21K | 1.21K | 1.18K | 1.20K | -0.54% | 854 |
| Dec 11, 2025 | 1.19K | 1.20K | 1.17K | 1.20K | 0.76% | 1241 |
| Dec 10, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.71% | 388 |
| Dec 09, 2025 | 1.23K | 1.25K | 1.20K | 1.22K | -1.10% | 19573 |
| Dec 08, 2025 | 1.24K | 1.24K | 1.22K | 1.22K | -1.49% | 414 |
| Dec 05, 2025 | 1.24K | 1.26K | 1.24K | 1.24K | -0.08% | 786 |
| Dec 04, 2025 | 1.21K | 1.25K | 1.21K | 1.23K | 1.70% | 831 |
| Dec 03, 2025 | 1.23K | 1.23K | 1.20K | 1.21K | -1.67% | 369 |
| Dec 02, 2025 | 1.26K | 1.28K | 1.22K | 1.22K | -3.24% | 3801 |
| Dec 01, 2025 | 1.28K | 1.28K | 1.25K | 1.26K | -1.61% | 692 |
| Nov 28, 2025 | 1.29K | 1.30K | 1.27K | 1.29K | 0 | 2009 |
| Nov 27, 2025 | 1.26K | 1.29K | 1.26K | 1.29K | 2.02% | 277 |
| Nov 26, 2025 | 1.25K | 1.27K | 1.24K | 1.26K | 0.32% | 2283 |
| Nov 25, 2025 | 1.27K | 1.29K | 1.24K | 1.25K | -1.53% | 844 |
| Nov 24, 2025 | 1.26K | 1.28K | 1.25K | 1.27K | 1.47% | 11252 |
| Nov 21, 2025 | 1.25K | 1.27K | 1.24K | 1.26K | 0.92% | 646 |
| Nov 20, 2025 | 1.23K | 1.27K | 1.23K | 1.26K | 2.44% | 670 |
| Nov 19, 2025 | 1.24K | 1.26K | 1.21K | 1.22K | -1.45% | 15002 |
| Nov 18, 2025 | 1.22K | 1.24K | 1.21K | 1.24K | 1.23% | 7464 |
| Nov 17, 2025 | 1.22K | 1.24K | 1.22K | 1.23K | 0.49% | 6078 |
Access
/time_series
data via our API — starting from the
Basic plan.