Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.13K | 1.14K | 1.11K | 1.13K | 0 | 2874 |
| Apr 23, 2026 | 1.08K | 1.12K | 1.08K | 1.12K | 4.04% | 1690 |
| Apr 22, 2026 | 1.08K | 1.08K | 1.05K | 1.06K | -1.21% | 6184 |
| Apr 21, 2026 | 1.10K | 1.12K | 1.07K | 1.09K | -0.91% | 5272 |
| Apr 20, 2026 | 1.08K | 1.10K | 1.06K | 1.09K | 0.88% | 892 |
| Apr 17, 2026 | 1.03K | 1.09K | 1.02K | 1.08K | 4.37% | 4426 |
| Apr 16, 2026 | 1.13K | 1.20K | 1.03K | 1.07K | -5.44% | 28516 |
| Apr 15, 2026 | 1.30K | 1.31K | 1.26K | 1.28K | -1.46% | 13214 |
| Apr 14, 2026 | 1.29K | 1.30K | 1.28K | 1.28K | -0.08% | 1235 |
| Apr 13, 2026 | 1.32K | 1.35K | 1.28K | 1.29K | -2.34% | 2178 |
| Apr 10, 2026 | 1.36K | 1.36K | 1.31K | 1.31K | -3.42% | 1478 |
| Apr 09, 2026 | 1.37K | 1.39K | 1.34K | 1.35K | -1.86% | 418 |
| Apr 08, 2026 | 1.34K | 1.36K | 1.33K | 1.35K | 1.01% | 20508 |
| Apr 07, 2026 | 1.39K | 1.40K | 1.32K | 1.35K | -3.16% | 14136 |
| Apr 02, 2026 | 1.35K | 1.41K | 1.34K | 1.37K | 1.29% | 3326 |
| Apr 01, 2026 | 1.39K | 1.40K | 1.34K | 1.37K | -1.40% | 2987 |
| Mar 31, 2026 | 1.39K | 1.42K | 1.38K | 1.39K | 0.29% | 1250 |
| Mar 30, 2026 | 1.34K | 1.40K | 1.33K | 1.40K | 4.10% | 1491 |
| Mar 27, 2026 | 1.34K | 1.37K | 1.31K | 1.33K | -0.63% | 514 |
| Mar 26, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 0.22% | 1384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.