Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | -0.40% | 562 |
| Jun 17, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -0.36% | 1464 |
| Jun 16, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -0.75% | 313 |
| Jun 15, 2026 | 1.16K | 1.17K | 1.12K | 1.13K | -2.93% | 3181 |
| Jun 12, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | -0.26% | 848 |
| Jun 11, 2026 | 1.15K | 1.15K | 1.13K | 1.15K | 0 | 741 |
| Jun 10, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | 0.36% | 4135 |
| Jun 09, 2026 | 1.11K | 1.13K | 1.11K | 1.12K | 0.45% | 432 |
| Jun 08, 2026 | 1.14K | 1.15K | 1.11K | 1.12K | -1.63% | 2178 |
| Jun 05, 2026 | 1.15K | 1.18K | 1.13K | 1.14K | -1.34% | 1158 |
| Jun 04, 2026 | 1.15K | 1.18K | 1.15K | 1.16K | 0.52% | 2155 |
| Jun 03, 2026 | 1.17K | 1.19K | 1.16K | 1.17K | -0.09% | 2167 |
| Jun 02, 2026 | 1.14K | 1.19K | 1.14K | 1.17K | 2.63% | 694 |
| Jun 01, 2026 | 1.20K | 1.21K | 1.18K | 1.18K | -1.63% | 155 |
| May 29, 2026 | 1.21K | 1.24K | 1.20K | 1.22K | 0.66% | 3069 |
| May 28, 2026 | 1.21K | 1.24K | 1.21K | 1.22K | 1.20% | 4709 |
| May 27, 2026 | 1.20K | 1.22K | 1.19K | 1.21K | 1.46% | 2494 |
| May 26, 2026 | 1.20K | 1.24K | 1.19K | 1.21K | 0.33% | 1521 |
| May 22, 2026 | 1.22K | 1.22K | 1.18K | 1.21K | -0.16% | 8319 |
| May 21, 2026 | 1.22K | 1.23K | 1.19K | 1.22K | -0.08% | 7578 |
| May 20, 2026 | 1.22K | 1.23K | 1.21K | 1.22K | 0.25% | 1152 |
| May 19, 2026 | 1.21K | 1.24K | 1.18K | 1.23K | 1.20% | 868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.