Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35K | 1.41K | 1.34K | 1.37K | 1.29% | 3326 |
| Apr 01, 2026 | 1.39K | 1.40K | 1.34K | 1.37K | -1.40% | 2987 |
| Mar 31, 2026 | 1.39K | 1.42K | 1.38K | 1.39K | 0.29% | 1250 |
| Mar 30, 2026 | 1.34K | 1.40K | 1.33K | 1.40K | 4.10% | 1491 |
| Mar 27, 2026 | 1.34K | 1.37K | 1.31K | 1.33K | -0.63% | 514 |
| Mar 26, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 0.22% | 1384 |
| Mar 25, 2026 | 1.34K | 1.38K | 1.34K | 1.37K | 2.05% | 1120 |
| Mar 24, 2026 | 1.32K | 1.34K | 1.29K | 1.34K | 1.56% | 872 |
| Mar 23, 2026 | 1.30K | 1.33K | 1.27K | 1.33K | 2.55% | 5844 |
| Mar 20, 2026 | 1.31K | 1.32K | 1.28K | 1.30K | -0.38% | 5022 |
| Mar 19, 2026 | 1.32K | 1.38K | 1.29K | 1.31K | -0.72% | 1121 |
| Mar 18, 2026 | 1.42K | 1.44K | 1.32K | 1.33K | -5.80% | 1095 |
| Mar 17, 2026 | 1.41K | 1.43K | 1.38K | 1.41K | 0 | 286 |
| Mar 16, 2026 | 1.40K | 1.42K | 1.40K | 1.41K | 1.33% | 4677 |
| Mar 13, 2026 | 1.38K | 1.41K | 1.37K | 1.40K | 1.08% | 1630 |
| Mar 12, 2026 | 1.32K | 1.40K | 1.32K | 1.39K | 5.10% | 693 |
| Mar 11, 2026 | 1.37K | 1.39K | 1.33K | 1.34K | -2.37% | 1160 |
| Mar 10, 2026 | 1.40K | 1.43K | 1.34K | 1.36K | -2.93% | 1374 |
| Mar 09, 2026 | 1.36K | 1.42K | 1.35K | 1.40K | 2.68% | 1220 |
| Mar 06, 2026 | 1.40K | 1.41K | 1.36K | 1.38K | -1.57% | 1026 |
| Mar 05, 2026 | 1.39K | 1.41K | 1.38K | 1.39K | 0.14% | 1178 |
| Mar 04, 2026 | 1.39K | 1.41K | 1.34K | 1.39K | 0.29% | 852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.