Baillie Gifford Shin Nippon PLC (BGS) - Historical data, historical prices

United States

closing in 2h 34m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.13 -2.65%
EUR/USD 1.17 -0.22%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.18%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.13 -2.65%
EUR/USD 1.17 -0.22%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.18%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.13 -2.65%
EUR/USD 1.17 -0.22%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.18%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.13 -2.65%
EUR/USD 1.17 -0.22%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.18%
XPT/USD 1,003.20 0.33%

144 GBp

1.2

0.83%

Last update Apr 23, 4:22 PM BST

Market closed

Day range

144

141.87199

146.20000

Previous close

145.20000

Access this stock data via API

Baillie Gifford Shin Nippon PLC

144.00

1.20

0.83%

Historical data

Prices

Date	Close
Apr 23, 2026	144
Apr 22, 2026	145.20
Apr 21, 2026	146.60
Apr 20, 2026	146.60
Apr 17, 2026	149.40
Apr 16, 2026	145.80
Apr 15, 2026	143.40
Apr 14, 2026	143
Apr 13, 2026	142.40
Apr 10, 2026	142.40
Apr 09, 2026	140.60
Apr 08, 2026	142
Apr 07, 2026	137.40
Apr 02, 2026	138
Apr 01, 2026	139.40
Mar 31, 2026	133.60
Mar 30, 2026	133.40
Mar 27, 2026	135
Mar 26, 2026	136.20
Mar 25, 2026	137.60
Mar 24, 2026	136
Mar 23, 2026	135.80

Access /time_series data via our API — starting from the Basic plan and above.