Baillie Gifford Shin Nippon PLC (BGS) - Historical data, historical prices

United States

closing in 1h 12m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,138.16 0.41%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.91 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,138.16 0.41%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.91 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,138.16 0.41%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.91 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,138.16 0.41%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.91 -0.01%
XPT/USD 1,003.20 0.33%

157.60001 GBp

0.8

0.51%

Last update May 21, 4:27 PM BST

Market closed

Day range

157.60001

156.80000

161.60001

Previous close

156.80000

Access this stock data via API

Baillie Gifford Shin Nippon PLC

157.60

0.80

0.51%

Historical data

Prices

Date	Close
May 21, 2026	157.60
May 20, 2026	156.80
May 19, 2026	156.60
May 18, 2026	157.80
May 15, 2026	159.40
May 14, 2026	157
May 13, 2026	157.40
May 12, 2026	155.40
May 11, 2026	154.80
May 08, 2026	154.20
May 07, 2026	151.20
May 06, 2026	146
May 05, 2026	145.60
May 01, 2026	146.80
Apr 30, 2026	146.80
Apr 29, 2026	144.20
Apr 28, 2026	144.80
Apr 27, 2026	144.40
Apr 24, 2026	142.60
Apr 23, 2026	144
Apr 22, 2026	145.20
Apr 21, 2026	146.60

Access /time_series data via our API — starting from the Basic plan and above.