Baillie Gifford Shin Nippon PLC (BGS) - Historical data, historical prices

United States

closing in 44m

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,875.50 -1.84%
EUR/USD 1.15 -0.15%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.24 0.95%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,875.50 -1.84%
EUR/USD 1.15 -0.15%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.24 0.95%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,875.50 -1.84%
EUR/USD 1.15 -0.15%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.24 0.95%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,875.50 -1.84%
EUR/USD 1.15 -0.15%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.24 0.95%
XPT/USD 1,003.20 0.33%

171 GBp

1

0.58%

Last update Aug 10, 4:28 PM BST

Market closed

Day range

171

169.39999

173

Previous close

172

Access this stock data via API

Baillie Gifford Shin Nippon PLC

171.00

1

0.58%

Historical data

Prices

Date	Close
Aug 10, 2026	171
Aug 07, 2026	172
Aug 06, 2026	170.60
Aug 05, 2026	171
Aug 04, 2026	170
Aug 03, 2026	165
Jul 31, 2026	161.40
Jul 30, 2026	159.20
Jul 29, 2026	155.80
Jul 28, 2026	157.60
Jul 27, 2026	160.60
Jul 24, 2026	158.20
Jul 23, 2026	157.60
Jul 22, 2026	159.80
Jul 21, 2026	161.40
Jul 20, 2026	160
Jul 17, 2026	159.40
Jul 16, 2026	163.40
Jul 15, 2026	164
Jul 14, 2026	165.20
Jul 13, 2026	163
Jul 10, 2026	163.60

Access /time_series data via our API — starting from the Basic plan and above.