131.53600 GBp
1.536
1.18%
Last update Dec 15, 3:05 PM GMT
Market closed
Day range
128.82001
132.76750
Previous close
130
Access this stock data via API
Subscribe
Baillie Gifford Shin Nippon Mutual Fund
131.54
1.54
1.18%

Historical data

Prices

Date Close
Dec 15, 2025 130.80
Dec 12, 2025 130
Dec 11, 2025 127.40
Dec 10, 2025 128.60
Dec 09, 2025 129.60
Dec 08, 2025 129.40
Dec 05, 2025 129.60
Dec 04, 2025 128
Dec 03, 2025 125.80
Dec 02, 2025 128
Dec 01, 2025 130
Nov 28, 2025 128.60
Nov 27, 2025 128.40
Nov 26, 2025 128.60
Nov 25, 2025 126.20
Nov 24, 2025 127.40
Nov 21, 2025 125.40
Nov 20, 2025 123.60
Nov 19, 2025 124.40
Nov 18, 2025 125.40
Nov 17, 2025 128.20
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 44 minutes

03:30
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).