Historical data
Splits
| Date | Description |
|---|---|
| May 21, 2018 | 5-for-1 split |
United States
closing in 28m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,134.62 0.24%
- EUR/USD 1.16 -0.04%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.96 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,134.62 0.24%
- EUR/USD 1.16 -0.04%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.96 0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 28 minutes
15:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Baillie Gifford Shin Nippon PLC
157.60001
GBp
0.8
0.51%
Last update May 21, 4:27 PM BST
Day range
Previous close
156.80000
Access this stock data via API
Subscribe
Baillie Gifford Shin Nippon PLC
157.60
0.80
0.51%
Market closed
Pre-market opens in 10 hours 43 minutes
Main market opens in 11 hours 28 minutes
20:31
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).