Baillie Gifford Shin Nippon PLC (BGS) - Historical data, dividends

United States

closing in 1h

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,306.88 -2.83%
EUR/USD 1.17 -0.13%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.60 0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,306.88 -2.83%
EUR/USD 1.17 -0.13%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.60 0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,306.88 -2.83%
EUR/USD 1.17 -0.13%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.60 0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,306.88 -2.83%
EUR/USD 1.17 -0.13%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.60 0.08%
XPT/USD 1,003.20 0.33%

144 GBp

1.2

0.83%

Last update Apr 23, 4:22 PM BST

Market closed

Day range

144

141.87199

146.20000

Previous close

145.20000

Access this stock data via API

Baillie Gifford Shin Nippon PLC

144.00

1.20

0.83%

Historical data

Dividends

Date	Amount
Apr 16, 2026	0.69
Apr 17, 2025	0.6
Apr 18, 2024	0.8
Mar 21, 1988	0.004
Mar 23, 1987	0.0082
Mar 31, 1986	0.0179999992

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.