Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.67 | 44.02 | 42.97 | 43.93 | 0.60% | 80926 |
| Apr 01, 2026 | 45.27 | 45.27 | 43.24 | 43.83 | -3.18% | 4100 |
| Mar 31, 2026 | 42.48 | 43.26 | 42.38 | 42.70 | 0.52% | 12513 |
| Mar 30, 2026 | 42.56 | 42.70 | 41.86 | 41.86 | -1.64% | 33233 |
| Mar 27, 2026 | 43.44 | 43.46 | 42.62 | 42.72 | -1.66% | 121539 |
| Mar 26, 2026 | 44.14 | 44.36 | 43.60 | 44 | -0.32% | 253475 |
| Mar 25, 2026 | 45.16 | 45.16 | 43.96 | 44.12 | -2.30% | 264517 |
| Mar 24, 2026 | 44.41 | 44.41 | 43.90 | 44.18 | -0.52% | 759969 |
| Mar 23, 2026 | 43.24 | 45.50 | 43 | 44.55 | 3.03% | 237615 |
| Mar 20, 2026 | 44.90 | 44.90 | 43.34 | 44.06 | -1.87% | 3953 |
| Mar 19, 2026 | 45.70 | 45.78 | 44.64 | 44.94 | -1.66% | 33422 |
| Mar 18, 2026 | 46.40 | 47.16 | 46.20 | 46.66 | 0.56% | 502904 |
| Mar 17, 2026 | 46.11 | 46.60 | 46.04 | 46.56 | 0.98% | 51426 |
| Mar 16, 2026 | 46.27 | 46.44 | 45.64 | 46.44 | 0.37% | 146717 |
| Mar 13, 2026 | 46.44 | 46.58 | 45.52 | 45.90 | -1.16% | 3711 |
| Mar 12, 2026 | 47.83 | 47.83 | 46.34 | 46.85 | -2.05% | 234914 |
| Mar 11, 2026 | 47.87 | 48.22 | 46.90 | 47.95 | 0.17% | 69881 |
| Mar 10, 2026 | 48.10 | 49.36 | 48.10 | 49.14 | 2.15% | 384944 |
| Mar 09, 2026 | 47.79 | 48.54 | 47.20 | 47.69 | -0.21% | 21028 |
| Mar 06, 2026 | 50.17 | 50.20 | 47.92 | 48.34 | -3.65% | 30197 |
| Mar 05, 2026 | 51.14 | 51.80 | 50.49 | 50.80 | -0.67% | 268701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.