Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.78 | 47 | 46.78 | 47 | 0.47% | 0 |
| Dec 12, 2025 | 47.05 | 47.06 | 46.56 | 46.93 | -0.26% | 97698 |
| Dec 11, 2025 | 46.52 | 46.58 | 46.40 | 46.58 | 0.13% | 693323 |
| Dec 10, 2025 | 46.87 | 46.96 | 46.24 | 46.81 | -0.13% | 450798 |
| Dec 09, 2025 | 46.81 | 47.56 | 46.81 | 47.56 | 1.60% | 442939 |
| Dec 08, 2025 | 46.99 | 47.26 | 46.66 | 47.24 | 0.53% | 365308 |
| Dec 05, 2025 | 46.72 | 47.30 | 46.62 | 47.30 | 1.24% | 64307 |
| Dec 04, 2025 | 46.68 | 46.76 | 46.56 | 46.66 | -0.04% | 535634 |
| Dec 03, 2025 | 46.99 | 47.32 | 46.68 | 47.13 | 0.30% | 158503 |
| Dec 02, 2025 | 46.81 | 47.82 | 46.81 | 47.42 | 1.30% | 1492241 |
| Dec 01, 2025 | 47.26 | 47.50 | 46.60 | 47.46 | 0.42% | 2489 |
| Nov 28, 2025 | 45.90 | 46.56 | 45.58 | 46.42 | 1.13% | 581 |
| Nov 27, 2025 | 45.70 | 45.80 | 45.40 | 45.51 | -0.42% | 18116 |
| Nov 26, 2025 | 45.31 | 45.60 | 45.25 | 45.49 | 0.40% | 382892 |
| Nov 25, 2025 | 45.21 | 45.32 | 44.91 | 45.14 | -0.15% | 74291 |
| Nov 24, 2025 | 44.10 | 45.52 | 43.94 | 45.10 | 2.27% | 772 |
| Nov 21, 2025 | 44.30 | 44.30 | 43.62 | 43.75 | -1.24% | 303838 |
| Nov 20, 2025 | 44.53 | 44.68 | 44.30 | 44.41 | -0.27% | 72 |
| Nov 19, 2025 | 42.99 | 44.42 | 42.80 | 44.20 | 2.81% | 10305 |
| Nov 18, 2025 | 43.03 | 43.03 | 42.60 | 42.87 | -0.37% | 455719 |
| Nov 17, 2025 | 44 | 44.14 | 43.44 | 43.79 | -0.48% | 14562 |
Access
/time_series
data via our API — starting from the
Basic plan.