48.26000 EUR
1.33
2.83%
Last update Dec 15, 3:49 PM GMT
Main market
Day range
46.78000
48.96000
Previous close
46.93000
Open
46.78000
Access this stock data via API
Subscribe
Spie SA
48.26
1.33
2.83%

Historical data

Dividends

Date Amount
Sep 16, 2025 0.3
May 14, 2025 0.75
Sep 18, 2024 0.25
May 14, 2024 0.61
Sep 20, 2023 0.22
May 22, 2023 0.55
Sep 22, 2022 0.18
May 20, 2022 0.47
Sep 23, 2021 0.13
May 25, 2021 0.44
May 29, 2019 0.41
Sep 26, 2018 0.17
May 29, 2018 0.4
Sep 27, 2017 0.16
May 30, 2017 0.53
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 22 minutes

09:07
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).