SPIE SA (0R8M) - Historical data, dividends

opens in 13h 3m

005930 192,900.00 3.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,122.16 0.57%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 192,900.00 3.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,122.16 0.57%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 192,900.00 3.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,122.16 0.57%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 192,900.00 3.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,122.16 0.57%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

43.93000 EUR

0.1

0.23%

Last update Apr 2, 4:14 PM BST

Market closed

Day range

43.93000

42.97000

44.020000

Previous close

43.83000

Open

43.67000

Access this stock data via API

SPIE SA

43.93

0.10

0.23%

Historical data

Dividends

Date	Amount
Sep 16, 2025	0.3
May 14, 2025	0.75
Sep 18, 2024	0.25
May 14, 2024	0.61
Sep 20, 2023	0.22
May 22, 2023	0.55
Sep 22, 2022	0.18
May 20, 2022	0.47
Sep 23, 2021	0.13
May 25, 2021	0.44
May 29, 2019	0.41
Sep 26, 2018	0.17
May 29, 2018	0.4
Sep 27, 2017	0.16
May 30, 2017	0.53

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.