005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
919.20
-1.27
%
AZN
13,646.00
0.25
%
ETH/USD
2,927.60
-1.26
%
EUR/USD
1.18
0.03
%
MC
632.80
1.07
%
NESN
78.59
-0.17
%
USD/JPY
154.86
-0.24
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Spie SA
0R8M
LSE
SPIWF
OTC
4SP
FSX
4SP
XBER
4SP
Munich
4SP
XSTU
4SP
XDUS
SPIE
Euronext
0R8M
LSE
48.26000
EUR
1.33
2.83%
Last update Dec 15, 3:49 PM GMT
Main market
Day range
48.26000
46.78000
48.96000
Previous close
46.93000
Open
46.78000
Access this stock data via API
Subscribe
Spie SA
48.26
1.33
2.83%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 7 hours 22 minutes
09:07
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).