Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 920 | 920 | 868 | 868 | -5.65% | 0 |
| Dec 16, 2025 | 920 | 920 | 906 | 906 | -1.52% | 0 |
| Dec 15, 2025 | 924 | 924 | 920 | 924 | 0 | 0 |
| Dec 12, 2025 | 952 | 952 | 928 | 928 | -2.52% | 0 |
| Dec 11, 2025 | 944 | 948 | 934 | 948 | 0.42% | 0 |
| Dec 10, 2025 | 956 | 960 | 946 | 950 | -0.63% | 0 |
| Dec 09, 2025 | 960 | 962 | 952 | 956 | -0.42% | 0 |
| Dec 08, 2025 | 944 | 966 | 944 | 958 | 1.48% | 0 |
| Dec 05, 2025 | 958 | 962 | 946 | 946 | -1.25% | 0 |
| Dec 04, 2025 | 978 | 978 | 952 | 952 | -2.66% | 0 |
| Dec 03, 2025 | 956 | 970 | 954 | 970 | 1.46% | 0 |
| Dec 02, 2025 | 932 | 948 | 926 | 946 | 1.50% | 0 |
| Dec 01, 2025 | 904 | 930 | 904 | 930 | 2.88% | 31 |
| Nov 28, 2025 | 896 | 908 | 892 | 908 | 1.34% | 0 |
| Nov 27, 2025 | 898 | 904 | 894 | 894 | -0.45% | 10 |
| Nov 26, 2025 | 874 | 908 | 874 | 898 | 2.75% | 6 |
| Nov 25, 2025 | 864 | 868 | 854 | 858 | -0.69% | 0 |
| Nov 24, 2025 | 844 | 860 | 838 | 858 | 1.66% | 2 |
| Nov 21, 2025 | 852 | 852 | 828 | 836 | -1.88% | 0 |
| Nov 20, 2025 | 916 | 916 | 866 | 866 | -5.46% | 0 |
| Nov 19, 2025 | 864 | 890 | 858 | 886 | 2.55% | 0 |
| Nov 18, 2025 | 864 | 872 | 862 | 870 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.