Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 872 | 878 | 870 | 878 | 0.69% | 0 |
| Oct 02, 2025 | 852 | 882 | 852 | 876 | 2.82% | 0 |
| Oct 01, 2025 | 820 | 844 | 818 | 844 | 2.93% | 0 |
| Sep 30, 2025 | 818 | 828 | 818 | 818 | 0 | 0 |
| Sep 29, 2025 | 818 | 824 | 818 | 822 | 0.49% | 0 |
| Sep 26, 2025 | 806 | 814 | 804 | 814 | 0.99% | 0 |
| Sep 25, 2025 | 806 | 812 | 806 | 812 | 0.74% | 0 |
| Sep 24, 2025 | 812 | 820 | 806 | 806 | -0.74% | 0 |
| Sep 23, 2025 | 794 | 826 | 794 | 812 | 2.27% | 0 |
| Sep 22, 2025 | 802 | 818 | 802 | 810 | 1.00% | 0 |
| Sep 19, 2025 | 786 | 794 | 784 | 794 | 1.02% | 0 |
| Sep 18, 2025 | 740 | 794 | 740 | 782 | 5.68% | 3 |
| Sep 17, 2025 | 736 | 736 | 730 | 730 | -0.82% | 0 |
| Sep 16, 2025 | 728 | 752 | 728 | 732 | 0.55% | 0 |
| Sep 15, 2025 | 692 | 730 | 692 | 728 | 5.20% | 10 |
| Sep 12, 2025 | 686 | 688 | 678 | 688 | 0.29% | 0 |
| Sep 11, 2025 | 676 | 684 | 674 | 684 | 1.18% | 0 |
| Sep 10, 2025 | 688 | 688 | 676 | 676 | -1.74% | 0 |
| Sep 09, 2025 | 678 | 684 | 678 | 684 | 0.88% | 0 |
| Sep 08, 2025 | 666 | 674 | 664 | 674 | 1.20% | 6 |