ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

876 EUR

12

1.39%

Last update Nov 17, 7:31 PM CET

Main market

Day range

876

868

882

Previous close

864

Open

868

Access this stock data via API

ASML Holding N.V. New York Registry Shares

876.00

12

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 17, 2025	868	882	868	876	0.92%	0
Nov 14, 2025	866	868	854	864	-0.23%	0
Nov 13, 2025	896	906	870	870	-2.90%	0
Nov 12, 2025	884	890	884	890	0.68%	0
Nov 11, 2025	896	900	882	884	-1.34%	0
Nov 10, 2025	888	894	888	890	0.23%	0
Nov 07, 2025	900	900	870	870	-3.33%	0
Nov 06, 2025	902	908	898	898	-0.44%	0
Nov 05, 2025	894	912	892	904	1.12%	0
Nov 04, 2025	912	920	908	908	-0.44%	0
Nov 03, 2025	918	928	918	926	0.87%	0
Oct 31, 2025	928	928	916	916	-1.29%	0
Oct 30, 2025	920	934	920	934	1.52%	0
Oct 29, 2025	906	926	906	922	1.77%	0
Oct 28, 2025	906	912	904	904	-0.22%	0
Oct 27, 2025	898	908	898	902	0.45%	0
Oct 24, 2025	894	894	890	890	-0.45%	0
Oct 23, 2025	872	886	872	886	1.61%	0
Oct 22, 2025	880	890	862	862	-2.05%	3
Oct 21, 2025	894	894	884	884	-1.12%	0
Oct 20, 2025	880	896	876	896	1.82%	0