Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 686 | 688 | 678 | 688 | 0.29% | 0 |
| Sep 11, 2025 | 676 | 684 | 674 | 684 | 1.18% | 0 |
| Sep 10, 2025 | 688 | 688 | 676 | 676 | -1.74% | 0 |
| Sep 09, 2025 | 678 | 684 | 678 | 684 | 0.88% | 0 |
| Sep 08, 2025 | 666 | 674 | 664 | 674 | 1.20% | 6 |
| Sep 05, 2025 | 658 | 662 | 654 | 658 | 0 | 0 |
| Sep 04, 2025 | 630 | 642 | 630 | 642 | 1.90% | 0 |
| Sep 03, 2025 | 622 | 630 | 622 | 628 | 0.96% | 0 |
| Sep 02, 2025 | 634 | 634 | 618 | 618 | -2.52% | 0 |
| Sep 01, 2025 | 638 | 638 | 634 | 634 | -0.63% | 3 |
| Aug 29, 2025 | 654 | 654 | 632 | 632 | -3.36% | 0 |
| Aug 28, 2025 | 652 | 654 | 648 | 648 | -0.61% | 16 |
| Aug 27, 2025 | 652 | 660 | 650 | 658 | 0.92% | 0 |
| Aug 26, 2025 | 646 | 652 | 646 | 648 | 0.31% | 0 |
| Aug 25, 2025 | 640 | 646 | 640 | 646 | 0.94% | 0 |
| Aug 22, 2025 | 628 | 648 | 628 | 642 | 2.23% | 0 |
| Aug 21, 2025 | 640 | 640 | 628 | 628 | -1.88% | 0 |
| Aug 20, 2025 | 630 | 644 | 630 | 634 | 0.63% | 0 |
| Aug 19, 2025 | 638 | 644 | 636 | 636 | -0.31% | 0 |
| Aug 18, 2025 | 632 | 638 | 628 | 638 | 0.95% | 0 |
| Aug 15, 2025 | 628 | 636 | 628 | 632 | 0.64% | 0 |
| Aug 14, 2025 | 642 | 642 | 640 | 640 | -0.31% | 0 |