Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.23K | 1.24K | 1.17K | 1.17K | -4.90% | 0 |
| Feb 02, 2026 | 1.16K | 1.22K | 1.16K | 1.22K | 5.19% | 0 |
| Jan 30, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.84% | 0 |
| Jan 29, 2026 | 1.21K | 1.24K | 1.19K | 1.20K | -0.41% | 0 |
| Jan 28, 2026 | 1.29K | 1.29K | 1.19K | 1.19K | -7.78% | 4 |
| Jan 27, 2026 | 1.20K | 1.23K | 1.19K | 1.22K | 2.09% | 24 |
| Jan 26, 2026 | 1.17K | 1.19K | 1.16K | 1.19K | 1.72% | 0 |
| Jan 23, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | -0.43% | 0 |
| Jan 22, 2026 | 1.17K | 1.20K | 1.17K | 1.17K | -0.43% | 13 |
| Jan 21, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -0.44% | 0 |
| Jan 20, 2026 | 1.13K | 1.13K | 1.11K | 1.13K | 0.44% | 0 |
| Jan 19, 2026 | 1.12K | 1.15K | 1.11K | 1.11K | -0.89% | 0 |
| Jan 16, 2026 | 1.16K | 1.17K | 1.16K | 1.17K | 0.87% | 0 |
| Jan 15, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 1.32% | 0 |
| Jan 14, 2026 | 1.09K | 1.10K | 1.08K | 1.08K | -0.92% | 0 |
| Jan 13, 2026 | 1.09K | 1.11K | 1.09K | 1.09K | 0 | 2 |
| Jan 12, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.93% | 0 |
| Jan 09, 2026 | 1.02K | 1.09K | 1.02K | 1.09K | 6.86% | 0 |
| Jan 08, 2026 | 1.04K | 1.05K | 1.02K | 1.02K | -2.40% | 0 |
| Jan 07, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.42% | 0 |
| Jan 06, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | 0.48% | 0 |
| Jan 05, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 3.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.