Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.24K | 1.24K | 1.22K | 1.22K | -1.61% | 6 |
| Feb 26, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.39% | 0 |
| Feb 25, 2026 | 1.27K | 1.30K | 1.27K | 1.29K | 1.57% | 0 |
| Feb 24, 2026 | 1.26K | 1.27K | 1.26K | 1.26K | -0.40% | 0 |
| Feb 23, 2026 | 1.23K | 1.26K | 1.23K | 1.25K | 1.22% | 0 |
| Feb 20, 2026 | 1.25K | 1.25K | 1.24K | 1.24K | -0.40% | 0 |
| Feb 19, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -1.21% | 0 |
| Feb 18, 2026 | 1.20K | 1.24K | 1.20K | 1.24K | 2.92% | 0 |
| Feb 17, 2026 | 1.18K | 1.19K | 1.17K | 1.19K | 0.85% | 0 |
| Feb 16, 2026 | 1.18K | 1.19K | 1.18K | 1.18K | 0 | 0 |
| Feb 13, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -1.25% | 0 |
| Feb 12, 2026 | 1.21K | 1.22K | 1.18K | 1.18K | -2.48% | 0 |
| Feb 11, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.84% | 0 |
| Feb 10, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.83% | 0 |
| Feb 09, 2026 | 1.21K | 1.21K | 1.19K | 1.20K | -0.83% | 0 |
| Feb 06, 2026 | 1.15K | 1.19K | 1.14K | 1.19K | 3.49% | 0 |
| Feb 05, 2026 | 1.15K | 1.17K | 1.13K | 1.14K | -0.44% | 0 |
| Feb 04, 2026 | 1.18K | 1.19K | 1.12K | 1.12K | -4.68% | 0 |
| Feb 03, 2026 | 1.23K | 1.24K | 1.17K | 1.17K | -4.90% | 0 |
| Feb 02, 2026 | 1.16K | 1.22K | 1.16K | 1.22K | 5.19% | 0 |
| Jan 30, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.84% | 0 |
| Jan 29, 2026 | 1.21K | 1.24K | 1.19K | 1.20K | -0.41% | 0 |
| Jan 28, 2026 | 1.29K | 1.29K | 1.19K | 1.19K | -7.78% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.