Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.24K | 1.28K | 1.24K | 1.26K | 1.21% | 0 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 1.66% | 0 |
| Apr 08, 2026 | 1.20K | 1.21K | 1.20K | 1.21K | 1.26% | 0 |
| Apr 07, 2026 | 1.12K | 1.12K | 1.11K | 1.11K | -0.89% | 0 |
| Apr 02, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.30% | 0 |
| Apr 01, 2026 | 1.15K | 1.18K | 1.15K | 1.18K | 2.61% | 0 |
| Mar 31, 2026 | 1.11K | 1.13K | 1.09K | 1.13K | 1.35% | 0 |
| Mar 30, 2026 | 1.13K | 1.14K | 1.09K | 1.09K | -3.54% | 0 |
| Mar 27, 2026 | 1.16K | 1.16K | 1.13K | 1.13K | -3.02% | 0 |
| Mar 26, 2026 | 1.20K | 1.20K | 1.15K | 1.15K | -4.18% | 0 |
| Mar 25, 2026 | 1.22K | 1.23K | 1.20K | 1.21K | -0.82% | 0 |
| Mar 24, 2026 | 1.19K | 1.21K | 1.18K | 1.20K | 0.84% | 0 |
| Mar 23, 2026 | 1.11K | 1.12K | 1.11K | 1.12K | 0.90% | 0 |
| Mar 20, 2026 | 1.17K | 1.18K | 1.12K | 1.12K | -4.29% | 0 |
| Mar 19, 2026 | 1.18K | 1.18K | 1.16K | 1.16K | -1.28% | 0 |
| Mar 18, 2026 | 1.22K | 1.22K | 1.19K | 1.19K | -2.47% | 2 |
| Mar 17, 2026 | 1.18K | 1.20K | 1.18K | 1.19K | 0.42% | 0 |
| Mar 16, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.42% | 0 |
| Mar 13, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.85% | 0 |
| Mar 12, 2026 | 1.18K | 1.20K | 1.17K | 1.17K | -0.85% | 0 |
| Mar 11, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.