Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.38K | 1.40K | 1.38K | 1.40K | 1.09% | 0 |
| Nov 10, 2026 | 1.33K | 1.36K | 1.33K | 1.34K | 0.38% | 0 |
| Nov 09, 2026 | 1.26K | 1.34K | 1.26K | 1.34K | 6.77% | 0 |
| Nov 06, 2026 | 1.23K | 1.29K | 1.23K | 1.27K | 2.85% | 0 |
| Nov 05, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.77% | 0 |
| Nov 04, 2026 | 1.38K | 1.39K | 1.33K | 1.33K | -3.27% | 0 |
| Nov 03, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 2.21% | 0 |
| Nov 02, 2026 | 1.42K | 1.42K | 1.38K | 1.38K | -2.82% | 0 |
| Oct 30, 2026 | 1.45K | 1.45K | 1.37K | 1.37K | -5.19% | 0 |
| Oct 29, 2026 | 1.46K | 1.50K | 1.46K | 1.47K | 0.68% | 0 |
| Oct 28, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | 0 | 0 |
| Oct 27, 2026 | 1.41K | 1.47K | 1.41K | 1.47K | 4.27% | 0 |
| Oct 26, 2026 | 1.39K | 1.43K | 1.39K | 1.42K | 2.16% | 0 |
| Oct 23, 2026 | 1.40K | 1.42K | 1.39K | 1.40K | 0 | 0 |
| Oct 22, 2026 | 1.44K | 1.45K | 1.40K | 1.40K | -2.44% | 0 |
| Oct 21, 2026 | 1.47K | 1.49K | 1.46K | 1.49K | 1.71% | 0 |
| Oct 20, 2026 | 1.45K | 1.46K | 1.44K | 1.45K | 0.35% | 0 |
| Oct 19, 2026 | 1.49K | 1.49K | 1.48K | 1.48K | -0.67% | 0 |
| Oct 16, 2026 | 1.48K | 1.49K | 1.47K | 1.47K | -0.34% | 0 |
| Oct 15, 2026 | 1.46K | 1.46K | 1.42K | 1.46K | 0 | 0 |
| Oct 14, 2026 | 1.49K | 1.55K | 1.49K | 1.51K | 1.34% | 0 |
| Oct 13, 2026 | 1.53K | 1.54K | 1.51K | 1.51K | -1.63% | 0 |
| Oct 12, 2026 | 1.59K | 1.60K | 1.57K | 1.57K | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.