Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 902 | 908 | 898 | 898 | -0.44% | 0 |
| Nov 05, 2025 | 894 | 912 | 892 | 904 | 1.12% | 0 |
| Nov 04, 2025 | 912 | 920 | 908 | 908 | -0.44% | 0 |
| Nov 03, 2025 | 918 | 928 | 918 | 926 | 0.87% | 0 |
| Oct 31, 2025 | 928 | 928 | 916 | 916 | -1.29% | 0 |
| Oct 30, 2025 | 920 | 934 | 920 | 934 | 1.52% | 0 |
| Oct 29, 2025 | 906 | 926 | 906 | 922 | 1.77% | 0 |
| Oct 28, 2025 | 906 | 912 | 904 | 904 | -0.22% | 0 |
| Oct 27, 2025 | 898 | 908 | 898 | 902 | 0.45% | 0 |
| Oct 24, 2025 | 894 | 894 | 890 | 890 | -0.45% | 0 |
| Oct 23, 2025 | 872 | 886 | 872 | 886 | 1.61% | 0 |
| Oct 22, 2025 | 880 | 890 | 862 | 862 | -2.05% | 3 |
| Oct 21, 2025 | 894 | 894 | 884 | 884 | -1.12% | 0 |
| Oct 20, 2025 | 880 | 896 | 876 | 896 | 1.82% | 0 |
| Oct 17, 2025 | 860 | 880 | 860 | 872 | 1.40% | 0 |
| Oct 16, 2025 | 868 | 882 | 868 | 872 | 0.46% | 3 |
| Oct 15, 2025 | 872 | 884 | 858 | 858 | -1.61% | 0 |
| Oct 14, 2025 | 834 | 850 | 832 | 850 | 1.92% | 0 |
| Oct 13, 2025 | 824 | 844 | 824 | 844 | 2.43% | 0 |
| Oct 10, 2025 | 846 | 846 | 816 | 816 | -3.55% | 0 |
| Oct 09, 2025 | 852 | 856 | 840 | 840 | -1.41% | 0 |
| Oct 08, 2025 | 860 | 860 | 846 | 850 | -1.16% | 0 |
| Oct 07, 2025 | 892 | 894 | 868 | 868 | -2.69% | 0 |