Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.58K | 1.59K | 1.55K | 1.56K | -1.58% | 0 |
| Jul 23, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | 0 | 0 |
| Jul 22, 2026 | 1.56K | 1.58K | 1.56K | 1.58K | 1.28% | 0 |
| Jul 21, 2026 | 1.55K | 1.59K | 1.55K | 1.59K | 2.26% | 0 |
| Jul 20, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -1.62% | 3 |
| Jul 17, 2026 | 1.52K | 1.55K | 1.52K | 1.55K | 1.97% | 0 |
| Jul 16, 2026 | 1.57K | 1.60K | 1.57K | 1.57K | 0 | 5 |
| Jul 15, 2026 | 1.63K | 1.63K | 1.55K | 1.55K | -4.92% | 0 |
| Jul 14, 2026 | 1.53K | 1.56K | 1.53K | 1.56K | 2.30% | 0 |
| Jul 13, 2026 | 1.54K | 1.55K | 1.52K | 1.52K | -1.30% | 0 |
| Jul 10, 2026 | 1.59K | 1.59K | 1.57K | 1.58K | -0.63% | 0 |
| Jul 09, 2026 | 1.57K | 1.60K | 1.56K | 1.60K | 1.92% | 0 |
| Jul 08, 2026 | 1.52K | 1.55K | 1.50K | 1.55K | 1.97% | 0 |
| Jul 07, 2026 | 1.57K | 1.57K | 1.51K | 1.53K | -2.55% | 0 |
| Jul 06, 2026 | 1.61K | 1.62K | 1.60K | 1.61K | 0 | 2 |
| Jul 03, 2026 | 1.59K | 1.64K | 1.59K | 1.62K | 1.89% | 0 |
| Jul 02, 2026 | 1.61K | 1.61K | 1.54K | 1.54K | -4.66% | 0 |
| Jul 01, 2026 | 1.73K | 1.73K | 1.62K | 1.62K | -6.65% | 0 |
| Jun 30, 2026 | 1.66K | 1.73K | 1.66K | 1.72K | 3.61% | 0 |
| Jun 29, 2026 | 1.59K | 1.63K | 1.58K | 1.63K | 2.84% | 0 |
| Jun 26, 2026 | 1.57K | 1.59K | 1.57K | 1.58K | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.