ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

1,015 EUR

25

2.40%

Last update Jan 8, 7:31 PM CET

Main market

Day range

1,015

1,015

1,050

Previous close

1,040

Open

1,040

Access this stock data via API

ASML Holding N.V. New York Registry Shares

1,015.00

25

2.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 08, 2026	1.04K	1.05K	1.02K	1.02K	-2.40%	0
Jan 07, 2026	1.06K	1.06K	1.04K	1.04K	-1.42%	0
Jan 06, 2026	1.05K	1.06K	1.04K	1.05K	0.48%	0
Jan 05, 2026	1.01K	1.05K	1.01K	1.04K	3.48%	0
Jan 02, 2026	918	990	918	990	7.84%	0
Dec 30, 2025	908	916	908	916	0.88%	0
Dec 29, 2025	904	906	904	904	0	0
Dec 23, 2025	896	902	894	900	0.45%	0
Dec 22, 2025	906	912	894	894	-1.32%	0
Dec 19, 2025	896	902	888	902	0.67%	0
Dec 18, 2025	876	888	876	888	1.37%	0
Dec 17, 2025	920	920	868	868	-5.65%	0
Dec 16, 2025	920	920	906	906	-1.52%	0
Dec 15, 2025	924	924	920	924	0	0
Dec 12, 2025	952	952	928	928	-2.52%	0
Dec 11, 2025	944	948	934	948	0.42%	0
Dec 10, 2025	956	960	946	950	-0.63%	0
Dec 09, 2025	960	962	952	956	-0.42%	0

Access /time_series data via our API — starting from the Basic plan.