Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 602 | 606 | 602 | 604 | 0.33% | 0 |
| May 02, 2025 | 590 | 608 | 590 | 608 | 3.05% | 0 |
| Apr 30, 2025 | 578 | 586 | 578 | 578 | 0 | 0 |
| Apr 29, 2025 | 588 | 590 | 582 | 584 | -0.68% | 0 |
| Apr 28, 2025 | 592 | 592 | 576 | 576 | -2.70% | 0 |
| Apr 25, 2025 | 594 | 594 | 582 | 594 | 0 | 0 |
| Apr 24, 2025 | 578 | 592 | 572 | 588 | 1.73% | 0 |
| Apr 23, 2025 | 568 | 584 | 568 | 580 | 2.11% | 0 |
| Apr 22, 2025 | 546 | 558 | 546 | 550 | 0.73% | 0 |
| Apr 17, 2025 | 566 | 568 | 562 | 564 | -0.35% | 0 |
| Apr 16, 2025 | 570 | 578 | 564 | 564 | -1.05% | 20 |
| Apr 15, 2025 | 590 | 604 | 590 | 598 | 1.36% | 0 |
| Apr 14, 2025 | 602 | 602 | 588 | 588 | -2.33% | 0 |
| Apr 11, 2025 | 584 | 588 | 576 | 580 | -0.68% | 0 |
| Apr 10, 2025 | 608 | 608 | 570 | 570 | -6.25% | 0 |
| Apr 09, 2025 | 554 | 586 | 550 | 586 | 5.78% | 0 |
| Apr 08, 2025 | 572 | 580 | 556 | 570 | -0.35% | 10 |
| Apr 07, 2025 | 514 | 560 | 514 | 558 | 8.56% | 0 |