Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 874 | 908 | 874 | 898 | 2.75% | 6 |
| Nov 25, 2025 | 864 | 868 | 854 | 858 | -0.69% | 0 |
| Nov 24, 2025 | 844 | 860 | 838 | 858 | 1.66% | 2 |
| Nov 21, 2025 | 852 | 852 | 828 | 836 | -1.88% | 0 |
| Nov 20, 2025 | 916 | 916 | 866 | 866 | -5.46% | 0 |
| Nov 19, 2025 | 864 | 890 | 858 | 886 | 2.55% | 0 |
| Nov 18, 2025 | 864 | 872 | 862 | 870 | 0.69% | 0 |
| Nov 17, 2025 | 868 | 882 | 868 | 876 | 0.92% | 0 |
| Nov 14, 2025 | 866 | 868 | 854 | 864 | -0.23% | 0 |
| Nov 13, 2025 | 896 | 906 | 870 | 870 | -2.90% | 0 |
| Nov 12, 2025 | 884 | 890 | 884 | 890 | 0.68% | 0 |
| Nov 11, 2025 | 896 | 900 | 882 | 884 | -1.34% | 0 |
| Nov 10, 2025 | 888 | 894 | 888 | 890 | 0.23% | 0 |
| Nov 07, 2025 | 900 | 900 | 870 | 870 | -3.33% | 0 |
| Nov 06, 2025 | 902 | 908 | 898 | 898 | -0.44% | 0 |
| Nov 05, 2025 | 894 | 912 | 892 | 904 | 1.12% | 0 |
| Nov 04, 2025 | 912 | 920 | 908 | 908 | -0.44% | 0 |
| Nov 03, 2025 | 918 | 928 | 918 | 926 | 0.87% | 0 |
| Oct 31, 2025 | 928 | 928 | 916 | 916 | -1.29% | 0 |
| Oct 30, 2025 | 920 | 934 | 920 | 934 | 1.52% | 0 |
| Oct 29, 2025 | 906 | 926 | 906 | 922 | 1.77% | 0 |
| Oct 28, 2025 | 906 | 912 | 904 | 904 | -0.22% | 0 |
| Oct 27, 2025 | 898 | 908 | 898 | 902 | 0.45% | 0 |