Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 1.51K | 1.51K | 1.48K | 1.48K | -1.99% | 0 |
| Sep 08, 2026 | 1.49K | 1.52K | 1.48K | 1.52K | 2.02% | 0 |
| Sep 07, 2026 | 1.47K | 1.49K | 1.47K | 1.49K | 1.36% | 0 |
| Sep 04, 2026 | 1.42K | 1.47K | 1.42K | 1.46K | 2.82% | 0 |
| Sep 03, 2026 | 1.44K | 1.44K | 1.40K | 1.40K | -2.78% | 0 |
| Sep 02, 2026 | 1.42K | 1.44K | 1.42K | 1.44K | 1.06% | 0 |
| Sep 01, 2026 | 1.46K | 1.46K | 1.42K | 1.43K | -2.06% | 0 |
| Aug 31, 2026 | 1.47K | 1.48K | 1.45K | 1.45K | -1.37% | 0 |
| Aug 28, 2026 | 1.48K | 1.50K | 1.46K | 1.46K | -1.36% | 1 |
| Aug 27, 2026 | 1.51K | 1.51K | 1.48K | 1.48K | -1.99% | 0 |
| Aug 26, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | -0.34% | 0 |
| Aug 25, 2026 | 1.50K | 1.51K | 1.49K | 1.49K | -1% | 0 |
| Aug 24, 2026 | 1.48K | 1.50K | 1.48K | 1.49K | 1.02% | 0 |
| Aug 21, 2026 | 1.50K | 1.52K | 1.49K | 1.52K | 1.67% | 3 |
| Aug 20, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.32% | 0 |
| Aug 19, 2026 | 1.53K | 1.55K | 1.50K | 1.50K | -1.96% | 0 |
| Aug 18, 2026 | 1.59K | 1.59K | 1.54K | 1.54K | -3.14% | 0 |
| Aug 17, 2026 | 1.59K | 1.62K | 1.59K | 1.62K | 1.57% | 0 |
| Aug 14, 2026 | 1.60K | 1.60K | 1.57K | 1.57K | -1.88% | 0 |
| Aug 13, 2026 | 1.57K | 1.62K | 1.56K | 1.62K | 2.87% | 0 |
| Aug 12, 2026 | 1.57K | 1.60K | 1.57K | 1.57K | 0.32% | 2 |
| Aug 11, 2026 | 1.51K | 1.57K | 1.51K | 1.54K | 1.99% | 4 |
| Aug 10, 2026 | 1.52K | 1.54K | 1.51K | 1.51K | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.