Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.37K | 1.42K | 1.37K | 1.42K | 3.28% | 0 |
| May 21, 2026 | 1.34K | 1.36K | 1.33K | 1.36K | 1.87% | 0 |
| May 20, 2026 | 1.25K | 1.32K | 1.25K | 1.32K | 5.20% | 0 |
| May 19, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.20% | 0 |
| May 18, 2026 | 1.26K | 1.29K | 1.25K | 1.25K | -0.79% | 0 |
| May 15, 2026 | 1.33K | 1.33K | 1.30K | 1.30K | -1.89% | 0 |
| May 14, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | 0 | 0 |
| May 13, 2026 | 1.30K | 1.34K | 1.29K | 1.34K | 2.69% | 2 |
| May 12, 2026 | 1.31K | 1.31K | 1.27K | 1.27K | -3.44% | 0 |
| May 11, 2026 | 1.36K | 1.36K | 1.30K | 1.31K | -3.32% | 0 |
| May 08, 2026 | 1.30K | 1.34K | 1.29K | 1.34K | 2.69% | 0 |
| May 07, 2026 | 1.32K | 1.32K | 1.27K | 1.27K | -3.42% | 0 |
| May 06, 2026 | 1.24K | 1.30K | 1.24K | 1.30K | 4.44% | 20 |
| May 05, 2026 | 1.19K | 1.23K | 1.19K | 1.23K | 3.36% | 0 |
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.18K | -4.47% | 0 |
| Apr 30, 2026 | 1.17K | 1.22K | 1.17K | 1.22K | 4.27% | 0 |
| Apr 29, 2026 | 1.18K | 1.19K | 1.18K | 1.18K | -0.42% | 0 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.17K | 1.17K | -3.70% | 0 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.21K | 1.21K | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.