Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.17K | 1.22K | 1.17K | 1.22K | 4.27% | 0 |
| Apr 29, 2026 | 1.18K | 1.19K | 1.18K | 1.18K | -0.42% | 0 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.17K | 1.17K | -3.70% | 0 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.21K | 1.21K | -3.21% | 0 |
| Apr 24, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 1.64% | 0 |
| Apr 23, 2026 | 1.23K | 1.24K | 1.20K | 1.20K | -2.04% | 0 |
| Apr 22, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.40% | 0 |
| Apr 21, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.59% | 0 |
| Apr 20, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 0.82% | 0 |
| Apr 17, 2026 | 1.21K | 1.24K | 1.21K | 1.23K | 1.66% | 0 |
| Apr 16, 2026 | 1.26K | 1.26K | 1.20K | 1.21K | -3.98% | 0 |
| Apr 15, 2026 | 1.26K | 1.29K | 1.20K | 1.20K | -4.76% | 1 |
| Apr 14, 2026 | 1.28K | 1.29K | 1.28K | 1.28K | 0.39% | 0 |
| Apr 13, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0.40% | 0 |
| Apr 10, 2026 | 1.24K | 1.28K | 1.24K | 1.26K | 1.21% | 0 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 1.66% | 0 |
| Apr 08, 2026 | 1.20K | 1.21K | 1.20K | 1.21K | 1.26% | 0 |
| Apr 07, 2026 | 1.12K | 1.12K | 1.11K | 1.11K | -0.89% | 0 |
| Apr 02, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.