Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.13 | 10.13 | 9.73 | 9.82 | -3.06% | 7093710 |
| Apr 16, 2026 | 10.29 | 10.35 | 10.10 | 10.18 | -1.07% | 6070400 |
| Apr 15, 2026 | 10.45 | 10.46 | 10.21 | 10.29 | -1.53% | 5702800 |
| Apr 14, 2026 | 10.06 | 10.70 | 10.02 | 10.36 | 2.98% | 12047966 |
| Apr 13, 2026 | 10 | 10.07 | 9.89 | 10.02 | 0.20% | 3332850 |
| Apr 10, 2026 | 9.99 | 10.12 | 9.96 | 10 | 0.10% | 2737500 |
| Apr 09, 2026 | 10.18 | 10.20 | 9.94 | 9.95 | -2.26% | 3087700 |
| Apr 08, 2026 | 10.05 | 10.21 | 10.03 | 10.20 | 1.49% | 3496300 |
| Apr 07, 2026 | 9.82 | 10 | 9.70 | 9.93 | 1.12% | 2652901 |
| Apr 03, 2026 | 10.07 | 10.08 | 9.81 | 9.81 | -2.58% | 2342300 |
| Apr 02, 2026 | 10.16 | 10.19 | 9.98 | 10.04 | -1.18% | 2667800 |
| Apr 01, 2026 | 10.19 | 10.28 | 10.09 | 10.16 | -0.29% | 2813904 |
| Mar 31, 2026 | 10.18 | 10.56 | 10.10 | 10.10 | -0.79% | 7654600 |
| Mar 30, 2026 | 10.17 | 10.28 | 10.02 | 10.18 | 0.10% | 2432300 |
| Mar 27, 2026 | 9.92 | 10.20 | 9.90 | 10.17 | 2.52% | 3332400 |
| Mar 26, 2026 | 10 | 10.10 | 9.91 | 9.93 | -0.70% | 2625998 |
| Mar 25, 2026 | 9.78 | 10.02 | 9.70 | 10.01 | 2.35% | 3258700 |
| Mar 24, 2026 | 9.58 | 9.80 | 9.38 | 9.80 | 2.30% | 4510795 |
| Mar 23, 2026 | 9.80 | 9.89 | 9.30 | 9.36 | -4.49% | 5164594 |
| Mar 20, 2026 | 10.10 | 10.19 | 9.88 | 9.92 | -1.78% | 2793868 |
| Mar 19, 2026 | 10.30 | 10.38 | 10.05 | 10.10 | -1.94% | 3032867 |
| Mar 18, 2026 | 10.28 | 10.31 | 10.15 | 10.30 | 0.19% | 2579500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.