Shanghai Material Trading Co., Ltd. (600822) - Historical data, dividends

opens in 2d 1h 1m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.37 -2.59%
EUR/USD 1.18 0.04%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.37 -2.59%
EUR/USD 1.18 0.04%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.37 -2.59%
EUR/USD 1.18 0.04%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.37 -2.59%
EUR/USD 1.18 0.04%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

9.82000 CNY

0.36

3.54%

Last update Apr 17, 2:56 PM CST

Market closed

Day range

9.82000

9.73000

10.13000

Previous close

10.18000

Open

10.13000

Access this stock data via API

Shanghai Material Trading Co., Ltd.

9.82

0.36

3.54%

Historical data

Dividends

Date	Amount
Jul 18, 2012	0.1
Jun 08, 2010	0.066667
Jul 21, 2008	0.066667
Aug 14, 2002	0.007889230769

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.