Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2010 | 1-for-1 split |
| Jan 13, 2006 | 13-for-10 split |
| Jun 02, 1999 | 1-for-1 split |
| Jun 03, 1997 | 1-for-1 split |
| Sep 25, 1995 | 11-for-10 split |
opens in 2d 1h 1m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,356.49 -2.58%
- EUR/USD 1.18 0.04%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.63 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,356.49 -2.58%
- EUR/USD 1.18 0.04%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.63 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 19 hours 31 minutes
Main market opens in 2 days 1 hour 1 minute
08:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Material Trading Co., Ltd.
9.82000
CNY
0.36
3.54%
Last update Apr 17, 2:56 PM CST
Day range
Previous close
10.18000
Open
10.13000
Access this stock data via API
Subscribe
Shanghai Material Trading Co., Ltd.
9.82
0.36
3.54%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 1 minute
20:28
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).