Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 98.74 | 100.94 | 97.84 | 100.30 | 1.58% | 6317 |
| Sep 17, 2026 | 96.24 | 97.96 | 95.36 | 97.93 | 1.76% | 14862 |
| Sep 16, 2026 | 98.50 | 99.23 | 96.93 | 97.74 | -0.77% | 6330 |
| Sep 15, 2026 | 100.70 | 101 | 96.87 | 98.38 | -2.30% | 10110 |
| Sep 14, 2026 | 99.02 | 102.02 | 98 | 100.72 | 1.72% | 15357 |
| Sep 11, 2026 | 96.63 | 98.58 | 96.19 | 98.57 | 2.01% | 9702 |
| Sep 10, 2026 | 99.75 | 100.32 | 96.78 | 96.86 | -2.90% | 21821 |
| Sep 09, 2026 | 102.87 | 103 | 97.56 | 100.38 | -2.42% | 32985 |
| Sep 08, 2026 | 100.66 | 103.71 | 99.50 | 103.44 | 2.76% | 31135 |
| Sep 04, 2026 | 99.70 | 103.11 | 96.26 | 100.46 | 0.76% | 224375 |
| Sep 03, 2026 | 120.99 | 122.11 | 117.89 | 119.51 | -1.22% | 9624 |
| Sep 02, 2026 | 116.32 | 122.12 | 115.51 | 120.90 | 3.94% | 3984 |
| Sep 01, 2026 | 119.51 | 122.50 | 117.31 | 120.36 | 0.71% | 5786 |
| Aug 28, 2026 | 115.01 | 119.99 | 115.01 | 119.81 | 4.17% | 7198 |
| Aug 27, 2026 | 116.84 | 118.33 | 115.78 | 116.23 | -0.52% | 4212 |
| Aug 26, 2026 | 119.69 | 120.10 | 115.96 | 116.82 | -2.40% | 4412 |
| Aug 25, 2026 | 122.93 | 123.61 | 117.14 | 118.44 | -3.65% | 6531 |
| Aug 24, 2026 | 121.10 | 123.48 | 119.03 | 121.26 | 0.13% | 9190 |
| Aug 21, 2026 | 116.33 | 121.67 | 114.06 | 120.40 | 3.50% | 9696 |
| Aug 20, 2026 | 120.47 | 120.47 | 114.74 | 115.16 | -4.41% | 7152 |
| Aug 19, 2026 | 119.22 | 121.42 | 118.70 | 119.34 | 0.10% | 2201 |
| Aug 18, 2026 | 115.99 | 122.02 | 114.10 | 120.73 | 4.09% | 5748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.