Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 107.15 | 107.15 | 106.78 | 106.78 | -0.35% | 66 |
| Oct 30, 2026 | 109.15 | 111.45 | 106.99 | 107.13 | -1.85% | 14019 |
| Oct 29, 2026 | 104.37 | 110.10 | 104.37 | 110 | 5.39% | 8752 |
| Oct 28, 2026 | 105 | 106.32 | 102.81 | 104.17 | -0.79% | 5674 |
| Oct 27, 2026 | 103.01 | 104.20 | 101.22 | 103.30 | 0.28% | 3064 |
| Oct 26, 2026 | 98.62 | 104.19 | 98.53 | 101.60 | 3.02% | 2570 |
| Oct 23, 2026 | 102.55 | 103.87 | 98.64 | 99.57 | -2.91% | 4450 |
| Oct 22, 2026 | 96.35 | 101.88 | 94.70 | 101.33 | 5.17% | 5567 |
| Oct 21, 2026 | 99.59 | 100.37 | 96.72 | 97.33 | -2.27% | 7543 |
| Oct 20, 2026 | 97.45 | 99.39 | 96.50 | 99.29 | 1.89% | 2479 |
| Oct 19, 2026 | 97.49 | 98 | 95.70 | 96.47 | -1.05% | 5077 |
| Oct 16, 2026 | 98.30 | 100.50 | 96.81 | 96.93 | -1.39% | 2201 |
| Oct 15, 2026 | 93.33 | 100.33 | 92.80 | 99.96 | 7.10% | 12794 |
| Oct 14, 2026 | 94.55 | 95 | 92.69 | 93.56 | -1.05% | 3012 |
| Oct 13, 2026 | 94.30 | 96.85 | 94 | 94.97 | 0.71% | 3510 |
| Oct 12, 2026 | 94.24 | 95.06 | 92.97 | 94.27 | 0.03% | 1858 |
| Oct 09, 2026 | 93.47 | 94.52 | 91.90 | 93.94 | 0.50% | 6428 |
| Oct 08, 2026 | 91.29 | 93.59 | 90.44 | 93.59 | 2.51% | 9484 |
| Oct 07, 2026 | 93.55 | 94.98 | 90.60 | 91.35 | -2.35% | 23834 |
| Oct 06, 2026 | 92.82 | 94.45 | 92.39 | 93.69 | 0.93% | 8832 |
| Oct 05, 2026 | 94.80 | 95.32 | 91.35 | 92.42 | -2.51% | 24199 |
| Oct 02, 2026 | 95.70 | 96.60 | 93.45 | 93.96 | -1.82% | 23028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.