Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 111.11 | 116.76 | 108 | 114.85 | 3.37% | 125531 |
| Jun 04, 2026 | 126.16 | 129 | 125 | 125.17 | -0.78% | 22771 |
| Jun 03, 2026 | 126.90 | 127.90 | 123.27 | 125.50 | -1.10% | 8244 |
| Jun 02, 2026 | 132.85 | 133.50 | 126.99 | 128.06 | -3.61% | 12669 |
| Jun 01, 2026 | 132.71 | 134.41 | 129.72 | 133.19 | 0.36% | 12170 |
| May 29, 2026 | 131.48 | 132.37 | 129 | 130.87 | -0.46% | 4232 |
| May 28, 2026 | 131.05 | 133 | 127.50 | 131.40 | 0.27% | 4845 |
| May 27, 2026 | 127.37 | 136.16 | 126.68 | 131.37 | 3.14% | 12921 |
| May 26, 2026 | 127.25 | 129 | 125.40 | 126.71 | -0.43% | 3390 |
| May 22, 2026 | 126.96 | 128 | 125 | 126.32 | -0.50% | 2311 |
| May 21, 2026 | 124.67 | 126.25 | 121.40 | 126.03 | 1.09% | 3521 |
| May 20, 2026 | 119.11 | 124 | 116.66 | 124 | 4.11% | 7948 |
| May 19, 2026 | 120.55 | 121.37 | 118.11 | 119.29 | -1.05% | 6350 |
| May 18, 2026 | 118.93 | 121.92 | 118.28 | 120 | 0.90% | 5680 |
| May 15, 2026 | 120.91 | 122.52 | 119.65 | 120.14 | -0.64% | 5724 |
| May 14, 2026 | 121.49 | 123 | 120.59 | 121.46 | -0.02% | 6539 |
| May 13, 2026 | 125.40 | 126.49 | 121.53 | 121.90 | -2.79% | 5663 |
| May 12, 2026 | 126.48 | 128.08 | 123.50 | 125.23 | -0.99% | 5342 |
| May 11, 2026 | 131.37 | 134.54 | 126.56 | 126.60 | -3.63% | 8653 |
| May 08, 2026 | 133.44 | 134.49 | 131.41 | 132.47 | -0.73% | 2033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.