Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 121.10 | 123.48 | 119.03 | 121.26 | 0.13% | 9190 |
| Aug 21, 2026 | 116.33 | 121.67 | 114.06 | 120.40 | 3.50% | 9696 |
| Aug 20, 2026 | 120.47 | 120.47 | 114.74 | 115.16 | -4.41% | 7152 |
| Aug 19, 2026 | 119.22 | 121.42 | 118.70 | 119.34 | 0.10% | 2201 |
| Aug 18, 2026 | 115.99 | 122.02 | 114.10 | 120.73 | 4.09% | 5748 |
| Aug 17, 2026 | 119.60 | 120.50 | 114.91 | 115.28 | -3.61% | 5965 |
| Aug 14, 2026 | 120.38 | 122 | 117.98 | 119.56 | -0.68% | 2696 |
| Aug 13, 2026 | 121.08 | 122.97 | 118.77 | 119.45 | -1.35% | 3225 |
| Aug 12, 2026 | 125.81 | 127.09 | 121.13 | 121.59 | -3.35% | 2594 |
| Aug 11, 2026 | 127.83 | 128.99 | 123.23 | 125.58 | -1.76% | 6201 |
| Aug 10, 2026 | 128.36 | 129.36 | 125.02 | 127.60 | -0.59% | 4900 |
| Aug 07, 2026 | 124.29 | 128.71 | 124 | 127.45 | 2.54% | 5509 |
| Aug 06, 2026 | 122.70 | 125.82 | 122.43 | 124.93 | 1.82% | 3779 |
| Aug 05, 2026 | 123.81 | 124.74 | 122.50 | 123.49 | -0.26% | 2887 |
| Aug 04, 2026 | 123.70 | 124.50 | 120.50 | 123 | -0.57% | 2651 |
| Aug 03, 2026 | 120 | 124.24 | 118 | 121.46 | 1.22% | 3170 |
| Jul 31, 2026 | 120.10 | 121 | 117.88 | 119.79 | -0.26% | 5138 |
| Jul 30, 2026 | 119 | 120 | 115.19 | 118.63 | -0.31% | 4970 |
| Jul 29, 2026 | 119.11 | 121.30 | 118.03 | 119.58 | 0.39% | 12822 |
| Jul 28, 2026 | 116.36 | 121.87 | 116.36 | 120.57 | 3.62% | 5447 |
| Jul 27, 2026 | 114.38 | 118.50 | 113.10 | 117.71 | 2.91% | 5925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.