Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 203.98 | 203.98 | 203.95 | 203.95 | -0.01% | 2 |
| Dec 12, 2025 | 206.46 | 213.02 | 202.16 | 206.53 | 0.03% | 58802 |
| Dec 11, 2025 | 186.50 | 188.39 | 182.54 | 183.99 | -1.35% | 5609 |
| Dec 10, 2025 | 181.95 | 186.29 | 181 | 186.11 | 2.29% | 2210 |
| Dec 09, 2025 | 182.86 | 184.59 | 181.61 | 182.24 | -0.34% | 2696 |
| Dec 08, 2025 | 190 | 192.72 | 180 | 180.75 | -4.87% | 7017 |
| Dec 05, 2025 | 184.26 | 191.37 | 183.65 | 191.05 | 3.69% | 7024 |
| Dec 04, 2025 | 182.40 | 184.81 | 179.79 | 184.13 | 0.95% | 3607 |
| Dec 03, 2025 | 182.57 | 185.10 | 179.00 | 182.35 | -0.12% | 3227 |
| Dec 02, 2025 | 182.40 | 184.20 | 180.80 | 183.16 | 0.41% | 1715 |
| Dec 01, 2025 | 183.80 | 184.96 | 180.01 | 184.42 | 0.34% | 3353 |
| Nov 28, 2025 | 183.54 | 186.63 | 183 | 184 | 0.25% | 4389 |
| Nov 27, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 0 | 9 |
| Nov 26, 2025 | 178.89 | 183.65 | 178 | 181.53 | 1.48% | 15081 |
| Nov 25, 2025 | 169.72 | 178.63 | 169.20 | 176.53 | 4.01% | 8781 |
| Nov 24, 2025 | 170 | 172.33 | 166.21 | 172.02 | 1.19% | 5782 |
| Nov 21, 2025 | 164.10 | 170.13 | 162 | 169.26 | 3.14% | 2266 |
| Nov 20, 2025 | 167.20 | 170.41 | 164.68 | 165.83 | -0.82% | 3108 |
| Nov 19, 2025 | 163.53 | 168.93 | 163.25 | 167.54 | 2.45% | 1521 |
| Nov 18, 2025 | 163.22 | 165.14 | 160.90 | 164.17 | 0.58% | 1511 |
| Nov 17, 2025 | 170.57 | 172 | 164.49 | 164.49 | -3.56% | 1453 |
Access
/time_series
data via our API — starting from the
Basic plan.