Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 120 | 124.24 | 118 | 121.46 | 1.22% | 3170 |
| Jul 31, 2026 | 120.10 | 121 | 117.88 | 119.79 | -0.26% | 5138 |
| Jul 30, 2026 | 119 | 120 | 115.19 | 118.63 | -0.31% | 4970 |
| Jul 29, 2026 | 119.11 | 121.30 | 118.03 | 119.58 | 0.39% | 12822 |
| Jul 28, 2026 | 116.36 | 121.87 | 116.36 | 120.57 | 3.62% | 5447 |
| Jul 27, 2026 | 114.38 | 118.50 | 113.10 | 117.71 | 2.91% | 5925 |
| Jul 24, 2026 | 110.90 | 115.52 | 110.20 | 114.54 | 3.28% | 2016 |
| Jul 23, 2026 | 112.99 | 113.74 | 109.23 | 111.04 | -1.73% | 8079 |
| Jul 22, 2026 | 115.58 | 117.60 | 112.49 | 112.50 | -2.66% | 3428 |
| Jul 21, 2026 | 117.10 | 118 | 113 | 116.15 | -0.81% | 1952 |
| Jul 20, 2026 | 116.48 | 117.90 | 115 | 117.28 | 0.69% | 1554 |
| Jul 17, 2026 | 117.20 | 119.20 | 116.63 | 116.93 | -0.23% | 2314 |
| Jul 16, 2026 | 117.51 | 120 | 113.95 | 118.69 | 1.00% | 2295 |
| Jul 15, 2026 | 116.47 | 120.50 | 116.47 | 116.93 | 0.39% | 4749 |
| Jul 14, 2026 | 119.95 | 121 | 115.90 | 118.22 | -1.44% | 2844 |
| Jul 13, 2026 | 120.88 | 121.99 | 117 | 120.61 | -0.22% | 2964 |
| Jul 10, 2026 | 116.28 | 121.27 | 115.06 | 120.15 | 3.33% | 4168 |
| Jul 09, 2026 | 113.60 | 116.60 | 111.23 | 116.37 | 2.43% | 2456 |
| Jul 08, 2026 | 114.90 | 115.34 | 111 | 113.88 | -0.89% | 2192 |
| Jul 07, 2026 | 114.80 | 118.51 | 114.01 | 114.21 | -0.51% | 3152 |
| Jul 06, 2026 | 119.88 | 120 | 112.93 | 114.98 | -4.09% | 4953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.