Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 52m
Main market

STOCKS is currently active.
Closing in 1 hour 52 minutes

14:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
lululemon athletica inc. logo
109.65000 USD
2.52
2.35%
Last update Nov 2, 4:28 PM GMT
Market closed
Day range
106.51000
110.17000
Previous close
107.13000
Open
107.15000
Access this stock data via API
Subscribe
lululemon athletica inc. logo
lululemon athletica inc.
109.65
2.52
2.35%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 3.3M 355.3M 3.1%
Growth Fund of America Sep 30, 2026 3M 321.4M 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2026 2.7M 290.6M 2.6%
AMERICAN BALANCED FUND Sep 30, 2026 2M 214.3M 1.9%
Invesco Exchange-Traded Fund Trust-Invesco S&P 500 Equal Weight ETF Sep 30, 2026 2.0M 210.1M 1.9%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2026 1.4M 149.2M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Aug 31, 2026 1.4M 145.6M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Sep 30, 2026 1.3M 139.1M 1.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Jun 30, 2026 1.2M 128.4M 1.1%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Jun 30, 2026 1.1M 121.3M 1.1%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 12 hours 7 minutes
Main market opens in 12 hours 52 minutes

19:07
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).