Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 43m
Main market

STOCKS is currently active.
Closing in 2 hours 43 minutes

13:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
lululemon athletica inc. logo
100.30000 USD
2.37
2.42%
Last update Sep 18, 4:29 PM BST
Market closed
Day range
97.84000
100.94000
Previous close
97.93000
Open
98.74050
Access this stock data via API
Subscribe
lululemon athletica inc. logo
lululemon athletica inc.
100.30
2.37
2.42%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 3.3M 332.6M 3.1%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2026 2.7M 271.9M 2.6%
Invesco Exchange-Traded Fund Trust-Invesco S&P 500 Equal Weight ETF Jul 31, 2026 1.6M 157.1M 1.5%
iShares Trust-iShares Core S&P 500 ETF Jul 31, 2026 1.4M 141.7M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Jul 31, 2026 1.4M 135.8M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jul 31, 2026 1.3M 129.1M 1.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Jun 30, 2026 1.2M 120.2M 1.1%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Jun 30, 2026 1.1M 113.5M 1.1%
Federated Hermes Equity Funds-Federated Hermes MDT Mid Cap Growth Fund Apr 30, 2026 1.1M 108.1M 1.0%
iShares Trust-iShares MSCI USA Quality Factor ETF Jul 31, 2026 989.8K 99.2M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 12 hours 58 minutes
Main market opens in 2 days 13 hours 43 minutes

18:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).