005930
102,800.00
-1.91
%
0700
596.50
-1.08
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,951.21
-0.37
%
EUR/USD
1.17
-0.10
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.85
0.12
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Lululemon Athletica Inc.
0JVT
LSE
LULU
NASDAQ
LULU
VSE
33L
FSX
33L
XETR
33L
XBER
33L
XHAN
33L
Munich
33L
XSTU
33L
XDUS
0JVT
LSE
1LUL
MTA
204.23579
USD
1.5892
0.77%
Last update Dec 16, 4:28 PM GMT
Market closed
Day range
204.23579
203.39999
209
Previous close
205.82500
Open
204.59000
Access this stock data via API
Subscribe
Lululemon Athletica Inc.
204.24
1.59
0.77%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 7 hours
00:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).