Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.12 | 67 | 64.12 | 66.51 | 3.73% | 4800 |
| Dec 11, 2025 | 66 | 68 | 65.70 | 66.60 | 0.91% | 1000 |
| Dec 10, 2025 | 68.50 | 68.50 | 66.10 | 67.25 | -1.82% | 1300 |
| Dec 09, 2025 | 72.86 | 76 | 72 | 73.10 | 0.33% | 4100 |
| Dec 08, 2025 | 69.85 | 73 | 69.60 | 72.89 | 4.35% | 9200 |
| Dec 05, 2025 | 64.80 | 70.98 | 64.80 | 67 | 3.40% | 6400 |
| Dec 04, 2025 | 63 | 63.10 | 63 | 63.04 | 0.06% | 1200 |
| Dec 03, 2025 | 66.01 | 67.50 | 64 | 64 | -3.04% | 2600 |
| Dec 02, 2025 | 71.01 | 71.15 | 66.50 | 66.50 | -6.35% | 4800 |
| Dec 01, 2025 | 75 | 75 | 71 | 71.01 | -5.32% | 1400 |
| Nov 28, 2025 | 70.74 | 75 | 70.74 | 74 | 4.61% | 1600 |
| Nov 27, 2025 | 70.71 | 75 | 70.71 | 74.96 | 6.01% | 1500 |
| Nov 26, 2025 | 73 | 75 | 70.06 | 70.66 | -3.21% | 700 |
| Nov 25, 2025 | 77.07 | 77.07 | 66 | 75.04 | -2.63% | 6700 |
| Nov 24, 2025 | 78 | 85 | 78 | 83.65 | 7.24% | 9500 |
| Nov 21, 2025 | 74 | 77 | 74 | 76.99 | 4.04% | 4000 |
| Nov 19, 2025 | 79.08 | 85.53 | 70.60 | 73.50 | -7.06% | 27500 |
| Nov 18, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | 200 |
| Nov 17, 2025 | 70 | 70.10 | 70 | 70.10 | 0.14% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.