Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 150.01 | 150.01 | 150 | 150 | -0.01% | 300 |
| Jun 16, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Jun 13, 2025 | 150 | 159.86 | 150 | 150 | 0 | 900 |
| Jun 12, 2025 | 150 | 150 | 149 | 149 | -0.67% | 900 |
| Jun 11, 2025 | 148 | 148 | 148 | 148 | 0 | 100 |
| Jun 10, 2025 | 160 | 160 | 160 | 160 | 0 | 100 |
| Jun 09, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Jun 06, 2025 | 166.50 | 166.50 | 160 | 160 | -3.90% | 200 |
| Jun 05, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Jun 04, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Jun 03, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Jun 02, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| May 30, 2025 | 164 | 170 | 149.80 | 166.50 | 1.52% | 2000 |
| May 29, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| May 28, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| May 27, 2025 | 174 | 179 | 169.10 | 179 | 2.87% | 1100 |
| May 26, 2025 | 182.80 | 193.90 | 169.05 | 169.05 | -7.52% | 1600 |
| May 23, 2025 | 205.09 | 214.99 | 200 | 203.99 | -0.54% | 2000 |
| May 22, 2025 | 223.50 | 234.99 | 205 | 213 | -4.70% | 4400 |
| May 21, 2025 | 239 | 239 | 210 | 235.90 | -1.30% | 3000 |
| May 20, 2025 | 229 | 229 | 229 | 229 | 0 | 0 |
| May 19, 2025 | 239 | 239 | 229 | 229 | -4.18% | 200 |