Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MOAR3

150 BRL
0
0%
Last update Jun 17, 4:55 PM -03
Pre-market
Day range
150
150.0099945
Previous close
150
Open
150.0099945
Access this stock data via API
Subscribe
Monteiro Aranha S.A.
150.00
0
0%

Historical data

Dividends

Date Amount
May 26, 2025 8.570574
Mar 10, 2025 20.40613
Jan 30, 2025 3.264981
Dec 30, 2024 0.816245
Nov 28, 2024 17.14115
Apr 08, 2024 1.224368
Jan 05, 2024 14.569976
Jan 02, 2024 1.63249
Sep 06, 2023 5.795341
Aug 04, 2023 5.876965
Jul 06, 2023 0.571372
May 22, 2023 1.224368
Mar 27, 2023 1.224368
Dec 21, 2022 1.224368
Sep 22, 2022 1.224368
Jul 20, 2022 2.040613
May 23, 2022 2.040613
Mar 22, 2022 2.040612
Jan 24, 2022 6.121839
Dec 20, 2021 14.28429
Nov 05, 2021 24.48735
Sep 21, 2021 3.509854
Jul 21, 2021 1.224367
May 21, 2021 4.081225
Mar 22, 2021 4.081225
Dec 22, 2020 0.979494
Sep 24, 2020 2.040612
May 26, 2020 1.020306
Apr 09, 2020 1.428429
Jan 27, 2020 0.489747
Dec 30, 2019 0.73462
Nov 26, 2019 1.224367
Sep 25, 2019 1.224367
Jul 18, 2019 2.040613
May 21, 2019 4.081226
Mar 18, 2019 2.040613
Jan 17, 2019 2.040613
Dec 19, 2018 1.714114
Sep 18, 2018 4.081226
Jul 19, 2018 2.856858
May 22, 2018 4.081225
Mar 19, 2018 0.816245
Jan 19, 2018 0.489747
Jan 18, 2018 2.040613
Dec 14, 2017 2.856858
Oct 25, 2017 2.040613
Aug 18, 2017 2.040613
Jun 30, 2017 2.040613
Mar 27, 2017 0.816245
Jan 24, 2017 1.224368
Dec 21, 2016 2.856858
Nov 28, 2016 0.979494
Aug 22, 2016 1.224368
Jun 17, 2016 1.224368
Apr 27, 2016 0.979494
Dec 30, 2015 3.836352
Dec 03, 2015 0.816245
Sep 28, 2015 2.448736
Sep 04, 2015 0.816245
Jul 29, 2015 0.816245
Jun 05, 2015 2.040613
Apr 28, 2015 0.816245
Mar 05, 2015 1.061119
Jan 14, 2015 2.040613
Nov 25, 2014 0.816245
Aug 21, 2014 1.231151
Jan 30, 2014 3.8364
Dec 19, 2013 1.22437
Oct 30, 2013 0.76415
Mar 04, 2013 2.946645
Jan 21, 2013 19.472
Aug 07, 2012 0.229733
Apr 02, 2012 1.450465
Mar 16, 2012 2.196378
Jan 04, 2012 0.844761
Dec 02, 2011 0.422381
Sep 30, 2011 0.506857
Jun 17, 2011 0.760285
Mar 24, 2011 1.055949
Jan 04, 2011 0.760284
Nov 25, 2010 0.422381
Sep 23, 2010 0.802523
Jun 18, 2010 0.760285
Apr 01, 2010 0.753357
Jan 11, 2010 1.046329
Aug 17, 2009 1.423006
Apr 30, 2009 1.255598
Jan 08, 2009 1.423006
Sep 02, 2008 1.674128
Jun 05, 2008 1.255598
Jan 18, 2008 1.674128
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 minutes

09:55
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).