005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,840.47
0.25
%
EUR/USD
1.17
-0.20
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.70
0.04
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Itaú Total Return Fundo de Investimento Imobiliário
ITRI11
BOVESPA
ITRI11
Bovespa
80.95000
BRL
0.94
1.17%
Last update Dec 17, 5:00 PM -03
Main market
Day range
80.95000
80.72000
81.94000
Previous close
80.010002
Access this stock data via API
Subscribe
Itaú Total Return Fundo de Investimento Imob...
80.95
0.94
1.17%
Overview
Performance
Risk
Historical data
Composition
Sustainability
Purchase info
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 2 hours 13 minutes
15:46
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).