We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data
Access
005930
54,700.00
-1.80
%
0700
516.50
-0.77
%
2330
982.00
-0.81
%
ASML
654.80
-1.49
%
AZN
10,420.00
-0.69
%
BTC/USD
110,528.04
0.76
%
ETH/USD
2,656.00
4.12
%
EUR/USD
1.13
-0.16
%
MC
488.35
-1.07
%
NESN
88.10
-0.43
%
USD/JPY
143.20
-0.32
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Education
Brand assets
Blog
News
Pricing
Sign in
Sign in
Itaú Total Return Fundo de Investimento Imobiliário
ITRI11
BOVESPA
82.30000
BRL
0.68
0.82%
Last update May 21, 5:00 PM -03
Market closed
Day range
82.30000
81.86000
82.99000
Previous close
82.98000
Open
82.99000
Access this stock data via API
Subscribe
Itaú Total Return Fundo de Investimento Imob...
82.30
0.68
0.82%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 3 minutes
05:41
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).