Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 82.99 | 82.99 | 81.86 | 82.30 | -0.83% | 8110 |
| May 20, 2025 | 81.31 | 83.48 | 81.31 | 82.98 | 2.05% | 21918 |
| May 19, 2025 | 80.91 | 82 | 80.80 | 81.31 | 0.49% | 13876 |
| May 16, 2025 | 80.01 | 81.06 | 79.56 | 80.80 | 0.99% | 6812 |
| May 15, 2025 | 79.37 | 80.79 | 79.01 | 79.62 | 0.31% | 8990 |
| May 14, 2025 | 79.23 | 80.28 | 79 | 79.37 | 0.18% | 6150 |
| May 13, 2025 | 78.92 | 80.01 | 78.90 | 79.24 | 0.41% | 5323 |
| May 12, 2025 | 80 | 81.19 | 78.75 | 78.92 | -1.35% | 10826 |
| May 09, 2025 | 79.94 | 79.95 | 78.75 | 79.45 | -0.61% | 7307 |
| May 08, 2025 | 78.41 | 80.14 | 78.19 | 79.96 | 1.98% | 7326 |
| May 07, 2025 | 79.24 | 81.75 | 77.81 | 78.19 | -1.33% | 9076 |
| May 06, 2025 | 80.89 | 80.89 | 78.12 | 78.54 | -2.91% | 8367 |
| May 05, 2025 | 81.11 | 81.95 | 78.85 | 80.89 | -0.27% | 9730 |
| May 02, 2025 | 80.17 | 81.10 | 79.77 | 81.10 | 1.16% | 5744 |
| Apr 30, 2025 | 80.86 | 82.55 | 80.86 | 81.40 | 0.67% | 14038 |
| Apr 29, 2025 | 80 | 80.97 | 79.01 | 80.62 | 0.78% | 9544 |
| Apr 28, 2025 | 77.95 | 80 | 77.95 | 79 | 1.35% | 13397 |
| Apr 25, 2025 | 78.54 | 79.74 | 76.80 | 77.72 | -1.04% | 22662 |
| Apr 24, 2025 | 77.54 | 78.98 | 77.53 | 78.18 | 0.83% | 8355 |
| Apr 23, 2025 | 77.34 | 77.80 | 76.81 | 77.51 | 0.22% | 8144 |
| Apr 22, 2025 | 76.20 | 77.83 | 76.02 | 77.07 | 1.14% | 21974 |