79.51000 BRL
0.05
0.06%
Last update Dec 15, 5:00 PM -03
Market closed
Day range
79.5
80.25
Previous close
79.56000
Open
79.93000
Access this stock data via API
Subscribe
Itaú Total Return Fundo de Investimento Imob...
79.51
0.05
0.06%

Historical data

Prices

Date Close
Dec 15, 2025 79.51
Dec 12, 2025 79.56
Dec 11, 2025 79.94
Dec 10, 2025 80.34
Dec 09, 2025 81
Dec 08, 2025 80.16
Dec 05, 2025 80.06
Dec 04, 2025 80.40
Dec 03, 2025 79.38
Dec 02, 2025 79.01
Dec 01, 2025 77.70
Nov 28, 2025 78.46
Nov 27, 2025 77.82
Nov 26, 2025 77.57
Nov 25, 2025 77.70
Nov 24, 2025 77.58
Nov 21, 2025 77.95
Nov 19, 2025 77.50
Nov 18, 2025 77.49
Nov 17, 2025 77.30
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 8 minutes

05:36
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).