Adidas AG Sponsored ADR (ADDYY) - Historical data, dividends

opens in 18h 11m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.99 -0.07%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.99 -0.07%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.99 -0.07%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.99 -0.07%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

78.18000 USD

1.28

1.61%

Last update Apr 2, 3:48 PM EDT

Market closed

Day range

78.18000

76.45000

78.59000

Previous close

79.46000

Open

76.89000

Access this stock data via API

Adidas AG Sponsored ADR

78.18

1.28

1.61%

Historical data

Dividends

Date	Amount
May 19, 2025	1.128
May 17, 2024	0.239374
May 12, 2023	0.243912
May 13, 2022	1.236335
May 13, 2021	1.303316
May 10, 2019	1.338248
May 10, 2018	1.120788
May 12, 2017	0.795956
May 10, 2016	0.648397
May 05, 2015	0.601
May 06, 2014	0.7411
May 06, 2013	0.632
May 08, 2012	0.4557
May 10, 2011	0.3993
May 04, 2010	0.1481
May 05, 2009	0.22968
May 06, 2008	0.28317
May 08, 2007	0.20414

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.