Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 42.62 | 44.39 | 42.52 | 43.81 | 2.79% | 79711366 |
| Aug 07, 2025 | 42.82 | 43.18 | 41.95 | 42.80 | -0.05% | 52546222 |
| Aug 06, 2025 | 42.35 | 42.96 | 42.25 | 42.82 | 1.11% | 37277014 |
| Aug 05, 2025 | 43.20 | 43.37 | 42.28 | 42.46 | -1.71% | 36922025 |
| Aug 04, 2025 | 42.51 | 42.93 | 42.12 | 42.77 | 0.61% | 40589573 |
| Aug 01, 2025 | 44.13 | 44.39 | 42.90 | 42.99 | -2.58% | 59738318 |
| Jul 31, 2025 | 45.30 | 45.66 | 43.80 | 44.18 | -2.47% | 78850154 |
| Jul 30, 2025 | 47.07 | 47.50 | 45.30 | 45.80 | -2.70% | 72789868 |
| Jul 29, 2025 | 44.95 | 47.58 | 44.93 | 46.48 | 3.40% | 85084741 |
| Jul 28, 2025 | 43.80 | 45.94 | 43.29 | 45.40 | 3.65% | 82861698 |
| Jul 25, 2025 | 43.71 | 45.18 | 43.35 | 44.92 | 2.77% | 101704005 |
| Jul 24, 2025 | 40.08 | 43.81 | 40.08 | 43.59 | 8.76% | 135839385 |
| Jul 23, 2025 | 39.68 | 41.13 | 39.31 | 39.83 | 0.38% | 65015837 |
| Jul 22, 2025 | 39.10 | 39.94 | 38.73 | 39.43 | 0.84% | 46927114 |
| Jul 21, 2025 | 38.45 | 38.98 | 38.16 | 38.90 | 1.17% | 40025032 |
| Jul 18, 2025 | 37.44 | 38.67 | 37.44 | 38.20 | 2.03% | 41636642 |
| Jul 17, 2025 | 37.03 | 37.48 | 36.85 | 37.42 | 1.05% | 22510670 |
| Jul 16, 2025 | 37.02 | 37.35 | 36.85 | 37.03 | 0.03% | 19781800 |
| Jul 15, 2025 | 37.61 | 37.78 | 36.78 | 37.07 | -1.44% | 43962546 |
| Jul 14, 2025 | 38.42 | 38.85 | 37.81 | 37.82 | -1.56% | 33252694 |
| Jul 11, 2025 | 38.13 | 38.90 | 37.80 | 38.15 | 0.05% | 41886254 |
| Jul 10, 2025 | 38.36 | 38.68 | 37.81 | 37.93 | -1.12% | 33126125 |
| Jul 09, 2025 | 38.91 | 39.30 | 38.22 | 38.38 | -1.36% | 33495273 |
| Jul 08, 2025 | 38 | 39.50 | 37.95 | 38.89 | 2.34% | 61771117 |