Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 58.99 | 59.49 | 57.30 | 57.42 | -2.66% | 38243923 |
| Apr 02, 2026 | 59.80 | 60.60 | 58.50 | 58.98 | -1.37% | 45060394 |
| Apr 01, 2026 | 59.90 | 60.79 | 58.76 | 60.30 | 0.67% | 59339264 |
| Mar 31, 2026 | 59.57 | 60.04 | 58.22 | 58.73 | -1.41% | 44504323 |
| Mar 30, 2026 | 59 | 60.17 | 58.40 | 59.75 | 1.27% | 59528497 |
| Mar 27, 2026 | 57.24 | 60.73 | 57.22 | 59.90 | 4.65% | 78760919 |
| Mar 26, 2026 | 58.80 | 59.85 | 57.90 | 58.17 | -1.07% | 53608120 |
| Mar 25, 2026 | 57.46 | 59.31 | 57.31 | 59.04 | 2.75% | 77408424 |
| Mar 24, 2026 | 56.86 | 56.99 | 53.93 | 56.34 | -0.91% | 59918598 |
| Mar 23, 2026 | 56.19 | 58.58 | 55.22 | 55.63 | -1.00% | 64469008 |
| Mar 20, 2026 | 57.30 | 59.10 | 56.51 | 57.41 | 0.19% | 68898074 |
| Mar 19, 2026 | 58.67 | 58.93 | 56.26 | 56.51 | -3.68% | 80863916 |
| Mar 18, 2026 | 61.81 | 61.98 | 59.63 | 60.64 | -1.89% | 60143669 |
| Mar 17, 2026 | 63.77 | 64.20 | 61.85 | 61.86 | -3.00% | 45794867 |
| Mar 16, 2026 | 66.35 | 66.70 | 61.85 | 63.42 | -4.42% | 79467296 |
| Mar 13, 2026 | 67.05 | 69.16 | 66.75 | 66.83 | -0.33% | 43772262 |
| Mar 12, 2026 | 67.61 | 68.65 | 66.68 | 67.50 | -0.16% | 33398207 |
| Mar 11, 2026 | 68.40 | 68.94 | 67.53 | 68.01 | -0.57% | 31151010 |
| Mar 10, 2026 | 68.32 | 69.25 | 67.70 | 68.32 | 0 | 36837155 |
| Mar 09, 2026 | 66.77 | 67.71 | 64.45 | 67.19 | 0.63% | 55990949 |
| Mar 06, 2026 | 70.40 | 70.88 | 68.68 | 69.07 | -1.89% | 46036099 |
| Mar 05, 2026 | 72.39 | 72.59 | 70.20 | 71.46 | -1.28% | 34444762 |
| Mar 04, 2026 | 70.36 | 73.12 | 70.02 | 70.91 | 0.78% | 40004762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.