Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.86 | 36.25 | 35.50 | 35.57 | -0.81% | 22591347 |
| Jun 19, 2025 | 36.33 | 37 | 35.76 | 35.95 | -1.05% | 29595766 |
| Jun 18, 2025 | 36.49 | 36.50 | 35.79 | 36.33 | -0.44% | 23003542 |
| Jun 17, 2025 | 35.32 | 36.87 | 35.15 | 36.49 | 3.31% | 41812174 |
| Jun 16, 2025 | 35 | 35.52 | 35 | 35.31 | 0.89% | 17132990 |
| Jun 13, 2025 | 35.26 | 35.75 | 35.01 | 35.22 | -0.11% | 23166796 |
| Jun 12, 2025 | 34.70 | 35.99 | 34.70 | 35.37 | 1.93% | 36986255 |
| Jun 11, 2025 | 33.66 | 35.19 | 33.55 | 34.99 | 3.95% | 42448590 |
| Jun 10, 2025 | 34.32 | 34.49 | 33.59 | 33.87 | -1.31% | 18605381 |
| Jun 09, 2025 | 34.36 | 34.67 | 34.18 | 34.36 | 0 | 15721294 |
| Jun 06, 2025 | 34.18 | 34.60 | 34 | 34.36 | 0.53% | 17269880 |
| Jun 05, 2025 | 34.26 | 34.27 | 33.92 | 34.09 | -0.50% | 11847598 |
| Jun 04, 2025 | 33.70 | 34.33 | 33.56 | 34.10 | 1.19% | 19289446 |
| Jun 03, 2025 | 33.39 | 33.85 | 33.39 | 33.52 | 0.39% | 12525800 |
| May 30, 2025 | 33.71 | 33.74 | 33.02 | 33.40 | -0.92% | 18466041 |
| May 29, 2025 | 33.53 | 34.10 | 33.53 | 33.88 | 1.04% | 14383208 |
| May 28, 2025 | 33.91 | 33.99 | 33.67 | 33.77 | -0.41% | 12895521 |
| May 27, 2025 | 33.99 | 34.29 | 33.68 | 33.94 | -0.15% | 17573058 |
| May 26, 2025 | 34.80 | 34.86 | 33.79 | 34.03 | -2.21% | 29928870 |
| May 23, 2025 | 35.70 | 35.95 | 34.89 | 34.95 | -2.10% | 32429131 |
| May 22, 2025 | 35.40 | 35.84 | 34.94 | 34.98 | -1.19% | 19371283 |
| May 21, 2025 | 34.94 | 35.90 | 34.88 | 35.56 | 1.77% | 35689507 |