Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2022 | 1-for-1 split |
| Jun 12, 2019 | 1-for-1 split |
| Jul 10, 2018 | 1-for-1 split |
opens in 2d 2h 11m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.68 -0.06%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.68 -0.06%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 20 hours 41 minutes
Main market opens in 2 days 2 hours 11 minutes
07:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhejiang Huayou Cobalt Co., Ltd.
57.42000
CNY
1.56
2.64%
Last update Apr 3, 2:57 PM CST
Day range
Previous close
58.98000
Open
58.99000
Access this stock data via API
Subscribe
Zhejiang Huayou Cobalt Co., Ltd.
57.42
1.56
2.64%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 11 minutes
19:18
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).