Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 263.25 | 267.96 | 262.31 | 267.45 | 1.60% | 4155700 |
| Jun 26, 2025 | 266.98 | 266.98 | 262.11 | 263.25 | -1.40% | 1752000 |
| Jun 25, 2025 | 265.83 | 266.80 | 264.87 | 266.46 | 0.24% | 883200 |
| Jun 24, 2025 | 267.31 | 267.49 | 264.74 | 266.84 | -0.18% | 1024800 |
| Jun 23, 2025 | 260.80 | 266.19 | 259.67 | 265.95 | 1.97% | 1089400 |
| Jun 20, 2025 | 260.95 | 262.01 | 259.05 | 261.23 | 0.11% | 2397200 |
| Jun 18, 2025 | 261.98 | 262.14 | 260.04 | 260.22 | -0.67% | 1150600 |
| Jun 17, 2025 | 263.60 | 264.90 | 260.59 | 261.34 | -0.86% | 967000 |
| Jun 16, 2025 | 266.14 | 267.59 | 264.37 | 266.14 | 0 | 852100 |
| Jun 13, 2025 | 267.96 | 269.31 | 263.70 | 264.21 | -1.40% | 1221100 |
| Jun 12, 2025 | 269.45 | 271.26 | 266.90 | 270.95 | 0.56% | 1156600 |
| Jun 11, 2025 | 269.52 | 269.72 | 266.62 | 267.94 | -0.59% | 1356100 |
| Jun 10, 2025 | 266.81 | 269.89 | 265.57 | 269.37 | 0.96% | 1431900 |
| Jun 09, 2025 | 266.77 | 267.41 | 264.07 | 266.35 | -0.16% | 1453100 |
| Jun 06, 2025 | 268.45 | 268.98 | 265.99 | 267.06 | -0.52% | 606700 |
| Jun 05, 2025 | 268.03 | 268.03 | 265.43 | 266.93 | -0.41% | 1006700 |
| Jun 04, 2025 | 266.40 | 267.85 | 264.63 | 267.04 | 0.24% | 892300 |
| Jun 03, 2025 | 263.34 | 266.73 | 262.59 | 265.42 | 0.79% | 1431000 |
| Jun 02, 2025 | 265 | 265.47 | 261.79 | 265.15 | 0.06% | 990800 |
| May 30, 2025 | 264.04 | 266.36 | 262.48 | 265.62 | 0.60% | 2497900 |
| May 29, 2025 | 262.95 | 264.45 | 260.80 | 264.29 | 0.51% | 1036300 |