Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 272.81 | 275.17 | 272.45 | 272.63 | -0.07% | 740662 |
| Sep 11, 2025 | 269.22 | 275.39 | 268.72 | 274.88 | 2.10% | 930500 |
| Sep 10, 2025 | 269.92 | 271.62 | 268.08 | 269.09 | -0.31% | 1373000 |
| Sep 09, 2025 | 273.82 | 274.54 | 270.38 | 270.66 | -1.15% | 1367400 |
| Sep 08, 2025 | 273.28 | 275.62 | 271.39 | 275.35 | 0.76% | 1595600 |
| Sep 05, 2025 | 276.35 | 277.50 | 272.96 | 273.56 | -1.01% | 1244000 |
| Sep 04, 2025 | 273.97 | 275.35 | 272.87 | 274.94 | 0.35% | 1526600 |
| Sep 03, 2025 | 274.38 | 275.56 | 271.81 | 273.23 | -0.42% | 1428900 |
| Sep 02, 2025 | 275.26 | 276.66 | 274.28 | 274.79 | -0.17% | 988800 |
| Aug 29, 2025 | 279.05 | 280.09 | 276.58 | 277.04 | -0.72% | 925300 |
| Aug 28, 2025 | 279.73 | 280.40 | 277.45 | 279.02 | -0.25% | 852600 |
| Aug 27, 2025 | 279.07 | 280.98 | 278.29 | 280.38 | 0.47% | 959500 |
| Aug 26, 2025 | 277.61 | 279.38 | 277.26 | 279.22 | 0.58% | 1817300 |
| Aug 25, 2025 | 283.20 | 284.10 | 278.07 | 278.36 | -1.71% | 1098300 |
| Aug 22, 2025 | 284.39 | 286.04 | 283.35 | 283.73 | -0.23% | 1149500 |
| Aug 21, 2025 | 283.89 | 284.40 | 282.23 | 283.06 | -0.29% | 1060200 |
| Aug 20, 2025 | 283.41 | 286.04 | 282.25 | 285.47 | 0.73% | 1118600 |
| Aug 19, 2025 | 280.31 | 285.11 | 280.31 | 283.66 | 1.20% | 1000100 |
| Aug 18, 2025 | 281.22 | 282.67 | 279.43 | 280.08 | -0.41% | 1428200 |
| Aug 15, 2025 | 280.58 | 281.03 | 277.82 | 280.83 | 0.09% | 1250300 |
| Aug 14, 2025 | 280.91 | 281 | 278.30 | 279.98 | -0.33% | 1191200 |
| Aug 13, 2025 | 277.77 | 281.96 | 277.16 | 281.83 | 1.46% | 1360600 |
| Aug 12, 2025 | 274.69 | 276.66 | 270.57 | 276.62 | 0.70% | 1209700 |