Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 267.52 | 270.85 | 265.56 | 270.79 | 1.22% | 26707 |
| Mar 31, 2026 | 261.05 | 266.29 | 259.76 | 266.02 | 1.90% | 1351942 |
| Mar 30, 2026 | 262 | 265.46 | 261.70 | 262.49 | 0.19% | 1485900 |
| Mar 27, 2026 | 263.42 | 265.23 | 260.54 | 261.37 | -0.78% | 1720200 |
| Mar 26, 2026 | 268.93 | 269.93 | 263.28 | 264.25 | -1.74% | 1260200 |
| Mar 25, 2026 | 268.46 | 270.90 | 265.11 | 268.54 | 0.03% | 2191600 |
| Mar 24, 2026 | 260 | 267.87 | 258.58 | 264.49 | 1.73% | 1744500 |
| Mar 23, 2026 | 259.12 | 264.04 | 257.03 | 261.13 | 0.78% | 1745200 |
| Mar 20, 2026 | 257.03 | 259.05 | 254.34 | 256.48 | -0.21% | 2877600 |
| Mar 19, 2026 | 259.54 | 260.43 | 252.66 | 258.70 | -0.32% | 2362800 |
| Mar 18, 2026 | 269.51 | 270.48 | 261.50 | 261.84 | -2.85% | 1728000 |
| Mar 17, 2026 | 274.15 | 274.20 | 269.50 | 272.59 | -0.57% | 1333800 |
| Mar 16, 2026 | 279.45 | 279.70 | 272.22 | 273.11 | -2.27% | 1547800 |
| Mar 13, 2026 | 278.22 | 279.13 | 273.61 | 274.18 | -1.45% | 1342500 |
| Mar 12, 2026 | 275.24 | 278.38 | 274.43 | 275.89 | 0.24% | 1503900 |
| Mar 11, 2026 | 278.99 | 279.90 | 275.27 | 277 | -0.71% | 1551900 |
| Mar 10, 2026 | 281.66 | 285.26 | 279.90 | 281.39 | -0.10% | 2353800 |
| Mar 09, 2026 | 279.55 | 282.48 | 274.74 | 281.86 | 0.83% | 1639900 |
| Mar 06, 2026 | 283.45 | 285 | 279.65 | 282.69 | -0.27% | 1834000 |
| Mar 05, 2026 | 294.91 | 296.28 | 284.56 | 286.93 | -2.71% | 2209700 |
| Mar 04, 2026 | 297.19 | 298.85 | 295.30 | 297.88 | 0.23% | 884200 |
| Mar 03, 2026 | 299.88 | 299.88 | 292.42 | 298.46 | -0.47% | 1528800 |
| Mar 02, 2026 | 304.98 | 305.80 | 297.91 | 303.46 | -0.50% | 1428300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.