Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 262.84 | 263.91 | 259.36 | 261.11 | -0.66% | 1669500 |
| Dec 12, 2025 | 262.69 | 264.01 | 260.68 | 263.60 | 0.35% | 1357400 |
| Dec 11, 2025 | 258.14 | 261.76 | 257.46 | 261.33 | 1.24% | 1023700 |
| Dec 10, 2025 | 252.50 | 258.27 | 251.77 | 257.45 | 1.96% | 1962600 |
| Dec 09, 2025 | 257.57 | 258.83 | 252.78 | 253.29 | -1.66% | 1349200 |
| Dec 08, 2025 | 259.70 | 259.70 | 256.90 | 257.15 | -0.98% | 1625900 |
| Dec 05, 2025 | 264.76 | 265.20 | 259.13 | 259.69 | -1.91% | 1551000 |
| Dec 04, 2025 | 264.40 | 265.30 | 262.37 | 264.42 | 0.01% | 1672000 |
| Dec 03, 2025 | 271.32 | 272.87 | 264.16 | 264.33 | -2.58% | 2431400 |
| Dec 02, 2025 | 274.05 | 274.51 | 269.74 | 270.89 | -1.15% | 1079800 |
| Dec 01, 2025 | 273.57 | 275.94 | 272.52 | 272.86 | -0.26% | 1398200 |
| Nov 28, 2025 | 274.05 | 276.62 | 273.13 | 275.16 | 0.41% | 608700 |
| Nov 26, 2025 | 273.18 | 276.12 | 272.42 | 274.99 | 0.66% | 1281400 |
| Nov 25, 2025 | 269.78 | 275.14 | 268.74 | 273.46 | 1.36% | 1744000 |
| Nov 24, 2025 | 267.45 | 269.16 | 265.89 | 268.80 | 0.50% | 2924900 |
| Nov 21, 2025 | 262.37 | 268.67 | 261.74 | 267.07 | 1.79% | 1914700 |
| Nov 20, 2025 | 261.93 | 262.90 | 260.97 | 261.74 | -0.07% | 1694500 |
| Nov 19, 2025 | 256.96 | 261.62 | 255.91 | 261.50 | 1.77% | 1965500 |
| Nov 18, 2025 | 254.12 | 257.44 | 251.75 | 255.67 | 0.61% | 1071600 |
| Nov 17, 2025 | 258 | 258.59 | 255.10 | 255.46 | -0.98% | 994800 |
Access
/time_series
data via our API — starting from the
Basic plan.