Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 262.21 | 263.10 | 258.97 | 259.52 | -1.02% | 51469 |
| Apr 30, 2026 | 257.23 | 261.99 | 256 | 260.60 | 1.31% | 1349599 |
| Apr 29, 2026 | 262.20 | 265.92 | 254.53 | 256.61 | -2.13% | 1560100 |
| Apr 28, 2026 | 267.84 | 269.14 | 259.21 | 266.96 | -0.33% | 2145300 |
| Apr 27, 2026 | 269.75 | 269.96 | 265.95 | 267.88 | -0.69% | 1285300 |
| Apr 24, 2026 | 270.66 | 271.52 | 266 | 269.49 | -0.43% | 1220100 |
| Apr 23, 2026 | 269.97 | 272.96 | 267.23 | 271.45 | 0.55% | 796500 |
| Apr 22, 2026 | 271.96 | 274.12 | 267.42 | 268.93 | -1.11% | 1083600 |
| Apr 21, 2026 | 277.04 | 277.69 | 269.58 | 270.84 | -2.24% | 1109800 |
| Apr 20, 2026 | 274.80 | 278.84 | 274.16 | 275.68 | 0.32% | 1159900 |
| Apr 17, 2026 | 270.03 | 279 | 269.06 | 274.80 | 1.77% | 2636600 |
| Apr 16, 2026 | 270.10 | 273 | 267.85 | 269.23 | -0.32% | 1441400 |
| Apr 15, 2026 | 271.86 | 273.46 | 267.54 | 270.37 | -0.55% | 1036900 |
| Apr 14, 2026 | 276.94 | 276.94 | 272.07 | 273.13 | -1.38% | 1166500 |
| Apr 13, 2026 | 271.73 | 275.89 | 269.88 | 275.20 | 1.28% | 1712400 |
| Apr 10, 2026 | 273.71 | 274.77 | 272 | 273.29 | -0.15% | 1596800 |
| Apr 09, 2026 | 270.37 | 273.09 | 268.62 | 272.47 | 0.78% | 923600 |
| Apr 08, 2026 | 268.77 | 273.56 | 267.79 | 273.51 | 1.76% | 1326200 |
| Apr 07, 2026 | 265.71 | 266.53 | 259.14 | 262.26 | -1.30% | 1238400 |
| Apr 06, 2026 | 263.13 | 267.10 | 262.48 | 267.03 | 1.48% | 826300 |
| Apr 02, 2026 | 265.18 | 269.11 | 262.71 | 264.28 | -0.34% | 1000600 |
| Apr 01, 2026 | 267.45 | 270.86 | 265.56 | 269.54 | 0.78% | 1095900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.