Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ECL

267.45001 USD
4.2
1.60%
Last update Jun 27, 3:59 PM EDT
Market closed
Day range
262.31000
267.95999
Previous close
263.25
Open
263.25
Access this stock data via API
Subscribe
Ecolab Inc.
267.45
4.20
1.60%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.65
Dec 17, 2024 0.65
Sep 17, 2024 0.57
Jun 18, 2024 0.57
Mar 18, 2024 0.57
Dec 18, 2023 0.57
Sep 18, 2023 0.53
Jun 16, 2023 0.53
Mar 20, 2023 0.53
Dec 19, 2022 0.53
Sep 19, 2022 0.51
Jun 17, 2022 0.51
Mar 14, 2022 0.51
Dec 13, 2021 0.51
Sep 13, 2021 0.48
Jun 14, 2021 0.48
Mar 15, 2021 0.48
Dec 14, 2020 0.48
Sep 14, 2020 0.47
Jun 15, 2020 0.47
Mar 16, 2020 0.47
Dec 16, 2019 0.47
Sep 16, 2019 0.46
Jun 17, 2019 0.46
Mar 18, 2019 0.46
Dec 17, 2018 0.46
Sep 17, 2018 0.41
Jun 18, 2018 0.41
Mar 19, 2018 0.41
Dec 18, 2017 0.41
Sep 18, 2017 0.37
Jun 16, 2017 0.37
Mar 17, 2017 0.37
Dec 16, 2016 0.37
Sep 16, 2016 0.35
Jun 17, 2016 0.35
Mar 11, 2016 0.35
Dec 11, 2015 0.35
Sep 11, 2015 0.33
Jun 12, 2015 0.33
Mar 06, 2015 0.33
Dec 12, 2014 0.33
Sep 12, 2014 0.275
Jun 13, 2014 0.275
Mar 07, 2014 0.275
Dec 13, 2013 0.275
Sep 13, 2013 0.23
Jun 14, 2013 0.23
Mar 01, 2013 0.23
Dec 14, 2012 0.23
Sep 14, 2012 0.2
Jun 15, 2012 0.2
Mar 02, 2012 0.2
Dec 16, 2011 0.2
Sep 16, 2011 0.175
Jun 17, 2011 0.175
Mar 04, 2011 0.175
Dec 17, 2010 0.175
Sep 17, 2010 0.155
Jun 11, 2010 0.155
Mar 05, 2010 0.155
Dec 11, 2009 0.155
Jun 12, 2009 0.14
Mar 06, 2009 0.14
Dec 12, 2008 0.14
Sep 12, 2008 0.13
Jun 13, 2008 0.13
Mar 07, 2008 0.13
Dec 14, 2007 0.13
Sep 14, 2007 0.115
Jun 15, 2007 0.115
Mar 16, 2007 0.115
Dec 15, 2006 0.115
Sep 15, 2006 0.1
Jun 16, 2006 0.1
Sep 16, 2005 0.0875
Jun 17, 2005 0.0875
Mar 11, 2005 0.0875
Dec 17, 2004 0.0875
Sep 17, 2004 0.08
Jun 14, 2004 0.08
Mar 12, 2004 0.08
Dec 19, 2003 0.08
Sep 12, 2003 0.0725
Jun 13, 2003 0.0725
Mar 14, 2003 0.0725
Dec 19, 2002 0.0725
Sep 13, 2002 0.0675
Jun 14, 2002 0.0675
Mar 15, 2002 0.0675
Dec 14, 2001 0.0675
Sep 17, 2001 0.065
Jun 15, 2001 0.065
Mar 16, 2001 0.065
Dec 15, 2000 0.065
Sep 15, 2000 0.06
Jun 16, 2000 0.06
Mar 17, 2000 0.06
Dec 29, 1999 0.06
Sep 17, 1999 0.0525
Jun 11, 1999 0.0525
Mar 12, 1999 0.0525
Dec 24, 1998 0.0525
Sep 11, 1998 0.0475
Jun 12, 1998 0.0475
Mar 13, 1998 0.0475
Dec 23, 1997 0.0475
Sep 12, 1997 0.04
Jun 13, 1997 0.04
Mar 14, 1997 0.04
Dec 24, 1996 0.04
Sep 13, 1996 0.035
Jun 14, 1996 0.035
Mar 15, 1996 0.035
Dec 27, 1995 0.035
Sep 15, 1995 0.03125
Jun 23, 1995 0.03125
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 53 minutes

20:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).