Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Apr 29, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Apr 28, 2026 | 15.42 | 15.42 | 15.38 | 15.38 | -0.26% | 41 |
| Apr 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 130 |
| Apr 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 60 |
| Apr 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Apr 21, 2026 | 15.45 | 15.45 | 15.20 | 15.20 | -1.62% | 1500 |
| Apr 20, 2026 | 14.40 | 15.20 | 14.40 | 14.41 | 0.07% | 502 |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 500 |
| Apr 16, 2026 | 14.47 | 15.10 | 14.47 | 15.10 | 4.35% | 14350 |
| Apr 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Apr 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Apr 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 16 |
| Apr 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Apr 09, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Apr 08, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 7500 |
| Apr 07, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.