Merlin Properties SOCIMI, S.A. (MRL) - Historical data, dividends

United States

opens in 11h 57m

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

15.38000 EUR

0

0%

Last update Apr 28, 4:28 PM WEST

Market closed

Day range

15.38000

15.38000

15.38000

Previous close

15.38000

Open

15.38000

Access this stock data via API

Merlin Properties SOCIMI, S.A.

15.38

0

0%

Historical data

Dividends

Date	Amount
Nov 21, 2025	0.2
May 08, 2025	0.22
Nov 22, 2024	0.18
May 17, 2024	0.240024
Nov 24, 2023	0.2
May 05, 2023	0.242022
Nov 18, 2022	0.2
Aug 04, 2022	0.75
May 16, 2022	0.250119
Nov 19, 2021	0.15
May 06, 2021	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.